Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:32 | 6 | 38,88 |
27.09.24 15:00:07 | 240 | 38,90 |
27.09.24 14:53:08 | 520 | 38,93 |
27.09.24 14:51:51 | 12 | 38,94 |
27.09.24 14:40:45 | 3 | 38,95 |
27.09.24 14:32:04 | 35 | 38,94 |
27.09.24 14:23:09 | 192 | 38,95 |
27.09.24 14:08:58 | 8 | 38,95 |
27.09.24 14:06:35 | 180 | 38,96 |
27.09.24 13:49:18 | 11 | 38,90 |
27.09.24 13:45:01 | 38 | 38,91 |
27.09.24 13:31:00 | 258 | 38,92 |
27.09.24 13:19:18 | 19 | 38,89 |
27.09.24 13:06:44 | 600 | 38,87 |
27.09.24 13:04:38 | 10 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:00 | 2 | 38,87 |
27.09.24 12:54:10 | 5 | 38,87 |
27.09.24 12:47:02 | 769 | 38,87 |
27.09.24 12:30:20 | 348 | 38,88 |
27.09.24 12:21:47 | 90 | 38,90 |
27.09.24 11:42:55 | 20 | 38,93 |
27.09.24 11:41:41 | 4 | 38,92 |
27.09.24 11:37:48 | 56 | 38,92 |
27.09.24 11:10:12 | 18 | 38,93 |
27.09.24 11:07:42 | 2 | 38,93 |
27.09.24 11:05:59 | 50 | 38,93 |
27.09.24 10:59:19 | 381 | 38,91 |
27.09.24 10:58:16 | 2 | 38,91 |
27.09.24 10:46:55 | 1 | 38,92 |
27.09.24 10:46:33 | 14 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:38 | 300 | 38,93 |
27.09.24 10:36:08 | 10 | 38,94 |
27.09.24 10:35:49 | 10 | 38,94 |
27.09.24 10:15:11 | 128 | 38,90 |
27.09.24 09:54:25 | 20 | 38,89 |
27.09.24 09:35:14 | 129 | 38,90 |
27.09.24 09:29:15 | 110 | 38,93 |
27.09.24 09:21:28 | 15 | 38,95 |
27.09.24 09:07:12 | 35 | 38,95 |
27.09.24 08:30:56 | 6 | 38,81 |
27.09.24 08:25:57 | 1 | 38,98 |
27.09.24 08:02:43 | 27 | 38,97 |
27.09.24 08:00:24 | 1 | 38,89 |
26.09.24 21:33:17 | 30 | 38,97 |
26.09.24 20:44:05 | 1 | 38,98 |