Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:18 | 40 | 38,51 |
25.09.24 10:18:10 | 10 | 38,54 |
25.09.24 09:54:49 | 9 | 38,50 |
25.09.24 09:51:40 | 260 | 38,51 |
25.09.24 09:48:07 | 98 | 38,49 |
25.09.24 09:26:23 | 2 | 38,50 |
25.09.24 09:26:15 | 4 | 38,51 |
25.09.24 09:16:03 | 24 | 38,47 |
25.09.24 08:58:09 | 66 | 38,49 |
25.09.24 08:55:35 | 6 | 38,34 |
25.09.24 08:27:55 | 3 | 38,35 |
25.09.24 08:27:15 | 3 | 38,49 |
25.09.24 08:00:27 | 7 | 38,34 |
25.09.24 08:00:22 | 1 | 38,49 |
25.09.24 08:00:21 | 110 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:19 | 16 | 38,47 |
24.09.24 21:18:22 | 14 | 38,47 |
24.09.24 21:09:36 | 4 | 38,48 |
24.09.24 20:43:40 | 393 | 38,49 |
24.09.24 20:28:07 | 258 | 38,63 |
24.09.24 20:27:37 | 100 | 38,62 |
24.09.24 19:42:46 | 46 | 38,67 |
24.09.24 19:36:22 | 16 | 38,69 |
24.09.24 18:38:30 | 51 | 38,69 |
24.09.24 18:18:22 | 250 | 38,53 |
24.09.24 17:38:14 | 5 | 38,64 |
24.09.24 17:37:58 | 1,20 Tsd. | 38,49 |
24.09.24 17:13:18 | 1 | 38,55 |
24.09.24 16:32:19 | 1,23 Tsd. | 38,42 |
24.09.24 16:25:19 | 30 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:02 | 30 | 38,43 |
24.09.24 16:13:52 | 1,66 Tsd. | 38,45 |
24.09.24 16:09:43 | 98 | 38,47 |
24.09.24 16:08:22 | 13 | 38,45 |
24.09.24 16:03:37 | 1 | 38,44 |
24.09.24 16:00:26 | 130 | 38,50 |
24.09.24 16:00:25 | 200 | 38,51 |
24.09.24 16:00:04 | 1 | 38,57 |
24.09.24 15:53:00 | 53 | 38,59 |
24.09.24 15:46:02 | 1 | 38,61 |
24.09.24 15:36:32 | 1 | 38,60 |
24.09.24 15:27:37 | 1 | 38,61 |
24.09.24 15:24:25 | 4 | 38,63 |
24.09.24 15:16:13 | 51 | 38,63 |
24.09.24 15:10:04 | 40 | 38,61 |