Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:17 | 281 | 38,76 |
24.09.24 08:00:00 | 21 | 38,56 |
23.09.24 21:51:56 | 18 | 38,70 |
23.09.24 21:47:03 | 104 | 38,69 |
23.09.24 21:29:04 | 130 | 38,69 |
23.09.24 20:57:30 | 25 | 38,54 |
23.09.24 20:35:03 | 37 | 38,66 |
23.09.24 20:19:49 | 125 | 38,66 |
23.09.24 20:19:38 | 15 | 38,66 |
23.09.24 19:40:54 | 50 | 38,62 |
23.09.24 19:18:25 | 65 | 38,60 |
23.09.24 19:01:51 | 518 | 38,58 |
23.09.24 18:53:37 | 129 | 38,61 |
23.09.24 18:39:07 | 40 | 38,48 |
23.09.24 18:22:12 | 1,29 Tsd. | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:04 | 129 | 38,67 |
23.09.24 18:01:43 | 26 | 38,52 |
23.09.24 17:59:40 | 30 | 38,51 |
23.09.24 17:38:27 | 140 | 38,66 |
23.09.24 17:28:10 | 25 | 38,57 |
23.09.24 17:27:16 | 260 | 38,57 |
23.09.24 17:19:49 | 190 | 38,54 |
23.09.24 16:56:45 | 1,30 Tsd. | 38,58 |
23.09.24 16:53:37 | 129 | 38,61 |
23.09.24 16:32:29 | 9 | 38,58 |
23.09.24 16:31:46 | 50 | 38,57 |
23.09.24 16:31:24 | 4 | 38,57 |
23.09.24 15:58:46 | 25 | 38,58 |
23.09.24 15:54:03 | 44 | 38,57 |
23.09.24 15:47:23 | 500 | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:01 | 1 | 38,56 |
23.09.24 15:46:07 | 992 | 38,59 |
23.09.24 15:39:46 | 1 | 38,54 |
23.09.24 15:39:35 | 125 | 38,54 |
23.09.24 15:37:07 | 1,33 Tsd. | 38,57 |
23.09.24 15:32:39 | 1,30 Tsd. | 38,58 |
23.09.24 15:28:13 | 16 | 38,56 |
23.09.24 15:23:23 | 128 | 38,58 |
23.09.24 14:28:46 | 26 | 38,64 |
23.09.24 14:24:26 | 15 | 38,63 |
23.09.24 13:42:25 | 65 | 38,57 |
23.09.24 13:41:56 | 1,30 Tsd. | 38,58 |
23.09.24 13:41:23 | 50 | 38,57 |
23.09.24 13:32:56 | 5 | 38,56 |
23.09.24 13:24:57 | 10 | 38,58 |