Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:43 | 5 | 38,53 |
20.09.24 09:12:46 | 40 | 38,52 |
20.09.24 09:08:42 | 120 | 38,52 |
20.09.24 09:08:05 | 25 | 38,52 |
20.09.24 09:04:25 | 6 | 38,59 |
20.09.24 08:40:03 | 6 | 38,46 |
20.09.24 08:38:46 | 77 | 38,60 |
20.09.24 08:30:46 | 259 | 38,61 |
20.09.24 08:27:25 | 4 | 38,47 |
20.09.24 08:26:24 | 5 | 38,48 |
20.09.24 08:00:00 | 24 | 38,65 |
19.09.24 21:45:58 | 5 | 38,74 |
19.09.24 20:44:29 | 2 | 38,77 |
19.09.24 20:12:01 | 40 | 38,76 |
19.09.24 19:50:01 | 107 | 38,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:05 | 250 | 38,84 |
19.09.24 19:11:45 | 19 | 38,62 |
19.09.24 18:55:47 | 207 | 38,78 |
19.09.24 18:35:05 | 13 | 38,63 |
19.09.24 18:30:08 | 7 | 38,78 |
19.09.24 17:54:43 | 240 | 38,73 |
19.09.24 17:50:57 | 5 | 38,60 |
19.09.24 17:35:33 | 125 | 38,60 |
19.09.24 17:11:34 | 7 | 38,66 |
19.09.24 16:32:24 | 32 | 38,77 |
19.09.24 16:00:01 | 13 | 38,71 |
19.09.24 15:55:43 | 2 | 38,66 |
19.09.24 15:49:33 | 40 | 38,66 |
19.09.24 15:39:37 | 166 | 38,71 |
19.09.24 15:37:34 | 50 | 38,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:54 | 100 | 38,68 |
19.09.24 15:36:19 | 1 | 38,69 |
19.09.24 15:23:26 | 258 | 38,72 |
19.09.24 15:04:26 | 120 | 38,66 |
19.09.24 14:46:35 | 5 | 38,71 |
19.09.24 14:40:36 | 26 | 38,70 |
19.09.24 14:22:33 | 31 | 38,65 |
19.09.24 14:22:24 | 50 | 38,66 |
19.09.24 14:06:43 | 388 | 38,66 |
19.09.24 14:00:51 | 150 | 38,66 |
19.09.24 13:47:17 | 25 | 38,65 |
19.09.24 13:36:35 | 1 | 38,64 |
19.09.24 13:01:32 | 53 | 38,58 |
19.09.24 13:01:03 | 390 | 38,61 |
19.09.24 13:00:24 | 180 | 38,61 |