Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:08 | 25 | 38,07 |
18.09.24 19:36:36 | 1 | 38,27 |
18.09.24 19:34:55 | 260 | 38,27 |
18.09.24 19:28:15 | 26 | 38,25 |
18.09.24 18:59:07 | 35 | 38,24 |
18.09.24 18:30:47 | 265 | 38,20 |
18.09.24 17:45:36 | 786 | 38,18 |
18.09.24 17:18:50 | 500 | 38,13 |
18.09.24 17:02:39 | 10 | 38,17 |
18.09.24 16:24:40 | 1 | 38,14 |
18.09.24 16:11:54 | 51 | 38,10 |
18.09.24 16:01:48 | 1 | 38,15 |
18.09.24 15:50:30 | 500 | 38,13 |
18.09.24 15:49:58 | 4 | 38,15 |
18.09.24 15:49:10 | 1,14 Tsd. | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:59 | 250 | 38,15 |
18.09.24 15:35:38 | 123 | 38,13 |
18.09.24 14:56:19 | 16 | 38,29 |
18.09.24 14:44:24 | 3 | 38,30 |
18.09.24 14:44:07 | 76 | 38,29 |
18.09.24 14:39:34 | 13 | 38,29 |
18.09.24 14:37:45 | 80 | 38,30 |
18.09.24 14:33:41 | 109 | 38,27 |
18.09.24 14:23:58 | 523 | 38,24 |
18.09.24 14:21:19 | 250 | 38,22 |
18.09.24 14:19:20 | 1 | 38,23 |
18.09.24 13:35:35 | 10 | 38,28 |
18.09.24 13:25:20 | 18 | 38,29 |
18.09.24 13:23:35 | 50 | 38,29 |
18.09.24 13:10:57 | 15 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:35 | 2,68 Tsd. | 38,22 |
18.09.24 11:47:40 | 125 | 38,22 |
18.09.24 11:40:51 | 1 | 38,22 |
18.09.24 11:36:24 | 45 | 38,22 |
18.09.24 11:29:08 | 1,20 Tsd. | 38,22 |
18.09.24 10:53:05 | 287 | 38,22 |
18.09.24 10:48:35 | 21 | 38,21 |
18.09.24 10:43:28 | 50 | 38,21 |
18.09.24 10:41:03 | 1 | 38,20 |
18.09.24 10:29:12 | 10 | 38,19 |
18.09.24 10:24:03 | 5 | 38,20 |
18.09.24 10:21:06 | 53 | 38,22 |
18.09.24 10:19:11 | 400 | 38,21 |
18.09.24 10:13:54 | 3 | 38,20 |
18.09.24 10:03:18 | 28 | 38,22 |