Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:03 | 1 | 38,29 |
16.09.24 11:32:03 | 11 | 38,29 |
16.09.24 11:32:00 | 7 | 38,29 |
16.09.24 11:19:33 | 15 | 38,29 |
16.09.24 11:14:56 | 24 | 38,29 |
16.09.24 11:08:29 | 25 | 38,28 |
16.09.24 11:06:17 | 300 | 38,29 |
16.09.24 10:49:02 | 2 | 38,28 |
16.09.24 10:44:22 | 100 | 38,28 |
16.09.24 10:28:35 | 86 | 38,31 |
16.09.24 10:16:44 | 537 | 38,29 |
16.09.24 10:11:32 | 133 | 38,28 |
16.09.24 10:06:14 | 222 | 38,29 |
16.09.24 10:05:48 | 100 | 38,30 |
16.09.24 10:02:22 | 28 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:05 | 300 | 38,24 |
16.09.24 09:36:17 | 100 | 38,22 |
16.09.24 09:31:35 | 212 | 38,23 |
16.09.24 09:30:27 | 876 | 38,23 |
16.09.24 09:30:16 | 6,58 Tsd. | 38,23 |
16.09.24 09:30:12 | 25 | 38,23 |
16.09.24 09:28:36 | 30 | 38,24 |
16.09.24 09:27:53 | 30 | 38,23 |
16.09.24 09:18:18 | 7 | 38,24 |
16.09.24 09:09:14 | 635 | 38,24 |
16.09.24 08:49:44 | 10 | 38,27 |
16.09.24 08:39:02 | 260 | 38,29 |
16.09.24 08:31:20 | 39 | 38,30 |
16.09.24 08:22:33 | 5 | 38,15 |
16.09.24 08:22:06 | 49 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:41 | 499 | 38,32 |
16.09.24 08:00:05 | 1,60 Tsd. | 38,30 |
13.09.24 21:47:27 | 5 | 38,41 |
13.09.24 21:04:27 | 201 | 38,36 |
13.09.24 21:00:34 | 276 | 38,37 |
13.09.24 20:00:53 | 900 | 38,22 |
13.09.24 19:38:47 | 9 | 38,46 |
13.09.24 18:31:32 | 40 | 38,38 |
13.09.24 18:11:01 | 130 | 38,43 |
13.09.24 18:05:36 | 100 | 38,31 |
13.09.24 17:51:40 | 3 | 38,29 |
13.09.24 17:51:19 | 3 | 38,44 |
13.09.24 17:49:15 | 66 | 38,44 |
13.09.24 17:37:32 | 400 | 38,25 |
13.09.24 17:25:35 | 2 | 38,33 |