Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:42 | 17 | 38,16 |
16.09.24 18:14:37 | 15 | 38,28 |
16.09.24 17:34:28 | 5 | 38,15 |
16.09.24 17:26:02 | 17 | 38,24 |
16.09.24 17:08:40 | 50 | 38,23 |
16.09.24 17:03:46 | 93 | 38,18 |
16.09.24 16:57:30 | 80 | 38,22 |
16.09.24 16:34:57 | 1 | 38,13 |
16.09.24 16:22:29 | 33 | 38,30 |
16.09.24 16:20:09 | 168 | 38,30 |
16.09.24 16:07:29 | 200 | 38,33 |
16.09.24 16:03:32 | 30 | 38,25 |
16.09.24 16:00:02 | 11 | 38,30 |
16.09.24 15:56:47 | 38 | 38,30 |
16.09.24 15:49:07 | 1 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:05 | 6 | 38,18 |
16.09.24 15:42:53 | 65 | 38,17 |
16.09.24 15:39:53 | 1 | 38,16 |
16.09.24 15:37:09 | 2,36 Tsd. | 38,17 |
16.09.24 15:33:49 | 5,60 Tsd. | 38,21 |
16.09.24 15:33:45 | 2,61 Tsd. | 38,21 |
16.09.24 15:33:40 | 2,61 Tsd. | 38,21 |
16.09.24 15:21:03 | 110 | 38,22 |
16.09.24 15:04:16 | 3 | 38,24 |
16.09.24 14:22:18 | 3 | 38,23 |
16.09.24 14:10:16 | 13 | 38,26 |
16.09.24 13:58:12 | 8 | 38,26 |
16.09.24 13:44:21 | 128 | 38,25 |
16.09.24 13:34:35 | 605 | 38,25 |
16.09.24 13:28:29 | 14 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:27 | 48 | 38,26 |
16.09.24 13:24:22 | 44 | 38,25 |
16.09.24 13:22:35 | 18 | 38,29 |
16.09.24 13:13:19 | 25 | 38,28 |
16.09.24 13:09:41 | 30 | 38,29 |
16.09.24 13:03:03 | 64 | 38,29 |
16.09.24 12:47:32 | 75 | 38,28 |
16.09.24 12:46:30 | 75 | 38,28 |
16.09.24 12:40:42 | 4 | 38,26 |
16.09.24 12:27:48 | 5 | 38,24 |
16.09.24 12:13:29 | 100 | 38,26 |
16.09.24 12:09:35 | 15 | 38,27 |
16.09.24 12:04:02 | 892 | 38,27 |
16.09.24 11:48:04 | 7 | 38,27 |
16.09.24 11:40:02 | 27 | 38,30 |