Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:10 | 50 | 38,60 |
19.09.24 12:45:33 | 285 | 38,60 |
19.09.24 12:40:57 | 25 | 38,59 |
19.09.24 12:39:00 | 150 | 38,61 |
19.09.24 12:32:10 | 1 | 38,61 |
19.09.24 12:31:57 | 14 | 38,60 |
19.09.24 12:27:01 | 200 | 38,58 |
19.09.24 12:08:11 | 300 | 38,55 |
19.09.24 11:35:33 | 125 | 38,56 |
19.09.24 11:35:33 | 100 | 38,56 |
19.09.24 11:25:21 | 181 | 38,54 |
19.09.24 11:22:56 | 637 | 38,53 |
19.09.24 10:55:23 | 37 | 38,48 |
19.09.24 10:46:39 | 10 | 38,46 |
19.09.24 10:45:31 | 30 | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:27 | 2 | 38,49 |
19.09.24 10:38:11 | 38 | 38,47 |
19.09.24 10:37:51 | 129 | 38,48 |
19.09.24 10:36:07 | 240 | 38,48 |
19.09.24 10:31:47 | 14 | 38,47 |
19.09.24 09:58:23 | 6 | 38,49 |
19.09.24 09:55:28 | 545 | 38,45 |
19.09.24 09:52:52 | 13 | 38,43 |
19.09.24 09:30:17 | 1 | 38,42 |
19.09.24 09:30:07 | 650 | 38,46 |
19.09.24 09:29:33 | 260 | 38,46 |
19.09.24 09:21:17 | 15 | 38,48 |
19.09.24 09:19:53 | 40 | 38,46 |
19.09.24 09:17:20 | 246 | 38,45 |
19.09.24 09:04:01 | 130 | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:42 | 26 | 38,45 |
19.09.24 08:32:09 | 20 | 38,47 |
19.09.24 08:20:01 | 100 | 38,43 |
19.09.24 08:01:10 | 20 | 38,29 |
19.09.24 08:00:00 | 9 | 38,29 |
18.09.24 21:30:37 | 200 | 38,34 |
18.09.24 21:06:48 | 74 | 38,11 |
18.09.24 20:47:46 | 782 | 38,31 |
18.09.24 20:39:15 | 500 | 38,33 |
18.09.24 20:38:58 | 30 | 38,34 |
18.09.24 20:34:07 | 972 | 38,00 |
18.09.24 20:33:25 | 100 | 37,97 |
18.09.24 20:33:25 | 60 | 37,97 |
18.09.24 20:29:11 | 260 | 38,22 |
18.09.24 20:15:26 | 500 | 38,16 |