Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:09 | 26 | 38,10 |
12.09.24 10:59:02 | 6 | 38,10 |
12.09.24 10:43:11 | 3 | 38,10 |
12.09.24 10:31:52 | 17 | 38,07 |
12.09.24 10:31:09 | 17 | 38,07 |
12.09.24 10:28:05 | 265 | 38,08 |
12.09.24 09:56:53 | 26 | 38,11 |
12.09.24 09:47:22 | 3 | 38,12 |
12.09.24 09:30:47 | 130 | 38,17 |
12.09.24 09:28:36 | 900 | 38,15 |
12.09.24 09:27:29 | 1,60 Tsd. | 38,15 |
12.09.24 08:53:31 | 185 | 38,00 |
12.09.24 08:47:37 | 3 | 38,15 |
12.09.24 08:05:52 | 28 | 38,15 |
11.09.24 21:31:10 | 67 | 37,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:57 | 14 | 37,85 |
11.09.24 20:24:56 | 132 | 37,80 |
11.09.24 20:17:37 | 56 | 37,78 |
11.09.24 20:03:56 | 72 | 37,63 |
11.09.24 19:40:58 | 1 | 37,58 |
11.09.24 19:34:04 | 40 | 37,71 |
11.09.24 19:32:23 | 10 | 37,70 |
11.09.24 19:27:43 | 13 | 37,55 |
11.09.24 19:23:43 | 50 | 37,66 |
11.09.24 18:17:30 | 53 | 37,49 |
11.09.24 18:15:54 | 103 | 37,36 |
11.09.24 18:13:36 | 5 | 37,46 |
11.09.24 17:13:13 | 4 | 37,19 |
11.09.24 17:00:35 | 6 | 37,08 |
11.09.24 16:54:43 | 12 | 37,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:52 | 50 | 37,05 |
11.09.24 16:16:17 | 54 | 37,12 |
11.09.24 16:09:57 | 400 | 37,25 |
11.09.24 16:03:32 | 250 | 37,33 |
11.09.24 15:47:09 | 2 | 37,39 |
11.09.24 15:45:53 | 1 | 37,40 |
11.09.24 15:38:11 | 850 | 37,44 |
11.09.24 15:36:19 | 1 | 37,39 |
11.09.24 15:29:36 | 350 | 37,56 |
11.09.24 15:01:53 | 6 | 37,51 |
11.09.24 14:42:31 | 1 | 37,39 |
11.09.24 14:30:02 | 70 | 37,59 |
11.09.24 14:24:58 | 12 | 37,39 |
11.09.24 14:08:29 | 15 | 37,40 |
11.09.24 14:01:44 | 60 | 37,39 |