Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:13 | 7 | 37,39 |
11.09.24 13:54:13 | 134 | 37,38 |
11.09.24 13:50:58 | 8 | 37,39 |
11.09.24 13:27:42 | 161 | 37,32 |
11.09.24 12:45:47 | 107 | 37,35 |
11.09.24 12:24:23 | 535 | 37,35 |
11.09.24 12:22:49 | 13 | 37,36 |
11.09.24 12:19:07 | 55 | 37,34 |
11.09.24 12:04:53 | 420 | 37,35 |
11.09.24 11:54:19 | 26 | 37,31 |
11.09.24 11:37:34 | 135 | 37,31 |
11.09.24 11:32:07 | 113 | 37,29 |
11.09.24 11:31:46 | 38 | 37,30 |
11.09.24 11:18:08 | 560 | 37,30 |
11.09.24 11:04:59 | 10 | 37,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:35 | 228 | 37,26 |
11.09.24 10:36:27 | 2 | 37,30 |
11.09.24 10:10:59 | 20 | 37,36 |
11.09.24 10:02:32 | 1,34 Tsd. | 37,37 |
11.09.24 09:53:34 | 3 | 37,36 |
11.09.24 09:40:34 | 10 | 37,35 |
11.09.24 09:27:06 | 7 | 37,33 |
11.09.24 09:19:13 | 30 | 37,37 |
11.09.24 08:11:42 | 38 | 37,28 |
10.09.24 21:48:17 | 50 | 37,49 |
10.09.24 21:42:47 | 90 | 37,48 |
10.09.24 20:08:32 | 75 | 37,43 |
10.09.24 19:53:51 | 26 | 37,38 |
10.09.24 19:41:36 | 55 | 37,39 |
10.09.24 19:25:09 | 96 | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:48 | 27 | 37,29 |
10.09.24 18:34:24 | 537 | 37,20 |
10.09.24 18:23:52 | 30 | 37,21 |
10.09.24 18:22:30 | 14 | 37,06 |
10.09.24 18:19:22 | 27 | 37,18 |
10.09.24 17:59:02 | 130 | 37,20 |
10.09.24 17:51:26 | 3 | 37,25 |
10.09.24 17:50:09 | 268 | 37,30 |
10.09.24 17:45:03 | 27 | 37,34 |
10.09.24 17:41:29 | 53 | 37,38 |
10.09.24 17:12:51 | 402 | 37,31 |
10.09.24 17:04:33 | 25 | 37,29 |
10.09.24 16:54:12 | 10 | 37,26 |
10.09.24 16:49:17 | 1 | 37,31 |
10.09.24 16:18:00 | 2,05 Tsd. | 37,27 |