Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:58 | 560 | 36,68 |
06.09.24 20:14:39 | 42 | 36,70 |
06.09.24 20:14:35 | 50 | 36,71 |
06.09.24 20:10:31 | 42 | 36,70 |
06.09.24 18:51:52 | 2 | 36,71 |
06.09.24 18:08:43 | 10 | 36,74 |
06.09.24 17:58:42 | 30 | 36,74 |
06.09.24 17:54:51 | 3 | 36,74 |
06.09.24 17:53:26 | 18 | 36,72 |
06.09.24 17:23:22 | 70 | 36,70 |
06.09.24 17:22:54 | 25 | 36,69 |
06.09.24 17:17:18 | 1,50 Tsd. | 36,67 |
06.09.24 17:15:30 | 100 | 36,73 |
06.09.24 17:13:29 | 11 | 36,76 |
06.09.24 16:55:49 | 1,52 Tsd. | 36,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:12 | 29 | 36,75 |
06.09.24 16:51:50 | 28 | 36,76 |
06.09.24 16:49:33 | 28 | 36,77 |
06.09.24 16:45:39 | 280 | 36,79 |
06.09.24 16:42:46 | 26 | 36,80 |
06.09.24 16:42:20 | 86 | 36,81 |
06.09.24 16:38:13 | 48 | 36,90 |
06.09.24 16:37:15 | 48 | 36,87 |
06.09.24 16:36:27 | 100 | 36,90 |
06.09.24 16:36:03 | 48 | 36,92 |
06.09.24 16:29:30 | 300 | 36,97 |
06.09.24 16:21:05 | 150 | 37,11 |
06.09.24 16:14:39 | 13 | 37,11 |
06.09.24 16:06:25 | 22 | 37,20 |
06.09.24 16:00:19 | 3 | 37,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:17 | 3 | 37,34 |
06.09.24 15:45:56 | 1 | 37,40 |
06.09.24 15:40:44 | 300 | 37,30 |
06.09.24 15:39:59 | 160 | 37,33 |
06.09.24 15:36:44 | 133 | 37,45 |
06.09.24 15:36:18 | 1 | 37,42 |
06.09.24 15:21:38 | 53 | 37,35 |
06.09.24 15:17:21 | 25 | 37,33 |
06.09.24 15:15:49 | 100 | 37,32 |
06.09.24 15:14:57 | 11 | 37,32 |
06.09.24 15:11:06 | 25 | 37,30 |
06.09.24 15:08:53 | 25 | 37,31 |
06.09.24 14:49:57 | 2 | 37,23 |
06.09.24 14:20:46 | 11 | 37,08 |
06.09.24 13:44:56 | 135 | 37,05 |