Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:47:36 | 80 | 37,02 |
06.09.24 12:46:28 | 30 | 37,01 |
06.09.24 12:41:50 | 106 | 37,00 |
06.09.24 12:39:26 | 70 | 36,99 |
06.09.24 12:23:35 | 8 | 37,02 |
06.09.24 11:44:13 | 125 | 36,99 |
06.09.24 11:39:46 | 10 | 37,01 |
06.09.24 11:17:54 | 275 | 36,97 |
06.09.24 11:10:11 | 680 | 36,98 |
06.09.24 11:05:21 | 1 | 36,99 |
06.09.24 10:50:21 | 398 | 36,95 |
06.09.24 10:50:02 | 100 | 36,95 |
06.09.24 10:48:43 | 1,36 Tsd. | 36,96 |
06.09.24 10:47:23 | 841 | 36,97 |
06.09.24 10:46:58 | 13 | 36,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:44:05 | 25 | 36,99 |
06.09.24 10:11:26 | 13 | 37,04 |
06.09.24 10:03:49 | 39 | 37,04 |
06.09.24 09:58:58 | 30 | 37,02 |
06.09.24 09:56:29 | 80 | 37,02 |
06.09.24 09:51:08 | 3 | 36,99 |
06.09.24 09:42:44 | 7 | 37,01 |
06.09.24 09:42:27 | 28 | 37,01 |
06.09.24 09:30:22 | 2 | 36,96 |
06.09.24 09:19:27 | 716 | 36,93 |
06.09.24 09:19:27 | 312 | 37,00 |
06.09.24 09:12:42 | 15 | 37,11 |
06.09.24 09:05:50 | 1 | 37,13 |
06.09.24 08:24:47 | 17 | 37,17 |
06.09.24 08:21:35 | 27 | 37,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:05:55 | 140 | 37,08 |
06.09.24 08:05:51 | 1,75 Tsd. | 37,08 |
05.09.24 21:19:13 | 30 | 37,26 |
05.09.24 20:34:45 | 3 | 37,20 |
05.09.24 20:31:09 | 135 | 37,34 |
05.09.24 20:27:21 | 10 | 37,34 |
05.09.24 20:08:16 | 30 | 37,36 |
05.09.24 19:24:38 | 30 | 37,24 |
05.09.24 19:09:57 | 832 | 37,24 |
05.09.24 18:11:31 | 150 | 37,22 |
05.09.24 17:55:53 | 20 | 37,23 |
05.09.24 17:29:04 | 12 | 37,23 |
05.09.24 16:59:03 | 280 | 37,42 |
05.09.24 16:33:34 | 2 | 37,54 |
05.09.24 16:32:09 | 3 | 37,53 |