Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:45 | 52 | 38,22 |
13.09.24 09:06:48 | 52 | 38,21 |
13.09.24 09:04:02 | 25 | 38,22 |
13.09.24 08:11:11 | 14 | 38,20 |
13.09.24 08:00:05 | 2 | 38,06 |
12.09.24 21:51:55 | 39 | 38,08 |
12.09.24 21:28:58 | 750 | 38,23 |
12.09.24 20:59:56 | 402 | 38,11 |
12.09.24 20:48:07 | 13 | 38,28 |
12.09.24 20:38:10 | 1 | 38,30 |
12.09.24 19:50:31 | 100 | 38,32 |
12.09.24 19:27:03 | 5 | 38,25 |
12.09.24 19:23:47 | 163 | 38,09 |
12.09.24 19:11:20 | 9 | 38,06 |
12.09.24 18:59:16 | 90 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:55 | 27 | 38,05 |
12.09.24 18:11:32 | 13 | 38,04 |
12.09.24 18:05:41 | 8 | 38,04 |
12.09.24 17:53:39 | 26 | 38,05 |
12.09.24 17:50:11 | 131 | 38,04 |
12.09.24 17:17:27 | 250 | 38,05 |
12.09.24 17:11:43 | 4 | 38,05 |
12.09.24 16:49:30 | 87 | 38,02 |
12.09.24 16:45:07 | 66 | 38,05 |
12.09.24 16:14:50 | 315 | 38,06 |
12.09.24 16:00:08 | 28 | 37,96 |
12.09.24 15:36:18 | 1 | 37,99 |
12.09.24 15:36:13 | 616 | 38,00 |
12.09.24 15:36:02 | 578 | 38,01 |
12.09.24 15:25:17 | 5 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:42 | 1,31 Tsd. | 38,04 |
12.09.24 15:05:29 | 5 | 38,05 |
12.09.24 14:57:25 | 2 | 38,05 |
12.09.24 14:53:28 | 50 | 38,06 |
12.09.24 14:24:54 | 500 | 38,14 |
12.09.24 13:43:47 | 131 | 38,10 |
12.09.24 13:41:45 | 2 | 38,10 |
12.09.24 13:41:44 | 300 | 38,10 |
12.09.24 13:37:29 | 7 | 38,10 |
12.09.24 13:35:07 | 100 | 38,09 |
12.09.24 12:55:09 | 131 | 38,11 |
12.09.24 11:48:39 | 65 | 38,10 |
12.09.24 11:48:18 | 2 | 38,11 |
12.09.24 11:48:13 | 133 | 38,11 |
12.09.24 11:41:30 | 190 | 38,14 |