Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:54 | 5 | 38,61 |
24.09.24 14:58:12 | 1 | 38,59 |
24.09.24 14:54:51 | 40 | 38,57 |
24.09.24 14:42:13 | 13 | 38,54 |
24.09.24 14:37:28 | 20 | 38,55 |
24.09.24 14:35:00 | 135 | 38,56 |
24.09.24 14:34:55 | 290 | 38,56 |
24.09.24 14:34:20 | 16 | 38,57 |
24.09.24 14:32:17 | 18 | 38,58 |
24.09.24 14:16:53 | 150 | 38,59 |
24.09.24 14:15:48 | 332 | 38,60 |
24.09.24 13:17:18 | 194 | 38,61 |
24.09.24 12:42:20 | 1 | 38,70 |
24.09.24 12:22:06 | 55 | 38,67 |
24.09.24 12:12:24 | 50 | 38,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:24 | 10 | 38,66 |
24.09.24 12:00:10 | 336 | 38,67 |
24.09.24 11:40:34 | 70 | 38,65 |
24.09.24 11:21:43 | 51 | 38,64 |
24.09.24 11:17:04 | 680 | 38,67 |
24.09.24 11:17:02 | 1,60 Tsd. | 38,67 |
24.09.24 11:16:08 | 1,60 Tsd. | 38,67 |
24.09.24 11:07:49 | 260 | 38,69 |
24.09.24 11:02:17 | 3 | 38,67 |
24.09.24 10:52:23 | 1 | 38,66 |
24.09.24 10:52:02 | 50 | 38,67 |
24.09.24 10:36:19 | 78 | 38,70 |
24.09.24 10:33:39 | 100 | 38,69 |
24.09.24 10:30:19 | 300 | 38,71 |
24.09.24 10:26:24 | 21 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:04 | 10 | 38,71 |
24.09.24 10:12:20 | 516 | 38,69 |
24.09.24 10:09:05 | 400 | 38,69 |
24.09.24 10:06:37 | 2,80 Tsd. | 38,69 |
24.09.24 10:04:00 | 40 | 38,68 |
24.09.24 10:03:37 | 100 | 38,69 |
24.09.24 09:59:31 | 100 | 38,69 |
24.09.24 09:49:42 | 128 | 38,66 |
24.09.24 09:44:09 | 4 | 38,65 |
24.09.24 09:41:58 | 21 | 38,64 |
24.09.24 09:30:53 | 18 | 38,64 |
24.09.24 09:30:29 | 4 | 38,64 |
24.09.24 09:19:21 | 6 | 38,67 |
24.09.24 09:06:38 | 2 | 38,70 |
24.09.24 09:04:57 | 2 | 38,69 |