Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:54 | 8 | 38,97 |
26.09.24 20:11:10 | 3 | 38,79 |
26.09.24 20:10:41 | 1 | 38,94 |
26.09.24 19:58:16 | 51 | 38,78 |
26.09.24 19:38:45 | 122 | 38,77 |
26.09.24 19:28:59 | 25 | 38,88 |
26.09.24 19:27:52 | 500 | 38,88 |
26.09.24 18:39:47 | 510 | 38,78 |
26.09.24 18:22:15 | 3 | 38,80 |
26.09.24 18:07:58 | 100 | 38,97 |
26.09.24 17:53:46 | 27 | 38,77 |
26.09.24 17:49:40 | 770 | 38,90 |
26.09.24 17:33:37 | 5 | 38,90 |
26.09.24 17:20:46 | 15 | 38,86 |
26.09.24 17:19:09 | 7 | 38,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:20 | 66 | 38,89 |
26.09.24 17:14:35 | 2 | 38,87 |
26.09.24 16:58:40 | 100 | 38,85 |
26.09.24 16:56:55 | 100 | 38,87 |
26.09.24 16:52:52 | 32 | 38,87 |
26.09.24 16:40:21 | 4 | 39,03 |
26.09.24 16:32:48 | 200 | 39,01 |
26.09.24 16:22:19 | 1 | 39,07 |
26.09.24 16:11:56 | 2 | 39,13 |
26.09.24 16:09:18 | 3 | 39,14 |
26.09.24 16:07:07 | 13 | 39,14 |
26.09.24 15:50:41 | 952 | 39,10 |
26.09.24 15:36:55 | 75 | 39,08 |
26.09.24 15:30:12 | 5 | 39,24 |
26.09.24 15:29:56 | 260 | 39,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:02 | 101 | 39,19 |
26.09.24 15:04:05 | 82 | 39,16 |
26.09.24 15:00:53 | 1 | 39,16 |
26.09.24 14:40:00 | 218 | 39,15 |
26.09.24 14:32:20 | 255 | 39,11 |
26.09.24 14:30:51 | 1,52 Tsd. | 39,13 |
26.09.24 14:29:29 | 180 | 39,09 |
26.09.24 14:15:16 | 102 | 39,07 |
26.09.24 13:55:52 | 500 | 39,09 |
26.09.24 13:26:28 | 4 | 39,10 |
26.09.24 13:08:09 | 3 | 39,08 |
26.09.24 13:03:54 | 12 | 39,09 |
26.09.24 12:58:18 | 60 | 39,10 |
26.09.24 12:45:21 | 63 | 39,10 |
26.09.24 12:43:12 | 131 | 39,10 |