Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:23 | 4 | 38,81 |
30.09.24 09:23:53 | 13 | 38,82 |
30.09.24 09:21:17 | 5 | 38,82 |
30.09.24 09:20:24 | 13 | 38,83 |
30.09.24 09:17:42 | 110 | 38,82 |
30.09.24 09:14:00 | 100 | 38,82 |
30.09.24 09:09:02 | 10 | 38,82 |
30.09.24 09:08:49 | 128 | 38,81 |
30.09.24 09:05:16 | 15 | 38,78 |
30.09.24 09:04:00 | 568 | 38,80 |
30.09.24 08:50:17 | 39 | 38,88 |
30.09.24 08:22:31 | 25 | 38,74 |
30.09.24 08:22:27 | 300 | 38,88 |
30.09.24 08:17:50 | 24 | 38,76 |
30.09.24 08:15:29 | 27 | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:37 | 1,45 Tsd. | 38,96 |
30.09.24 08:02:39 | 2,81 Tsd. | 38,84 |
27.09.24 21:42:30 | 2 | 38,89 |
27.09.24 20:49:15 | 40 | 38,91 |
27.09.24 19:26:06 | 25 | 38,77 |
27.09.24 18:56:36 | 150 | 38,97 |
27.09.24 18:55:42 | 15 | 38,97 |
27.09.24 18:25:22 | 245 | 38,96 |
27.09.24 18:17:04 | 22 | 38,98 |
27.09.24 18:07:40 | 1 | 38,98 |
27.09.24 18:05:08 | 6 | 38,97 |
27.09.24 17:58:25 | 341 | 38,98 |
27.09.24 17:54:59 | 100 | 38,99 |
27.09.24 17:53:16 | 40 | 38,98 |
27.09.24 17:42:13 | 398 | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:52 | 184 | 38,92 |
27.09.24 17:18:46 | 53 | 38,92 |
27.09.24 16:06:22 | 128 | 38,89 |
27.09.24 15:54:12 | 4 | 38,88 |
27.09.24 15:47:20 | 596 | 38,85 |
27.09.24 15:46:10 | 500 | 38,85 |
27.09.24 15:38:19 | 1,29 Tsd. | 38,85 |
27.09.24 15:37:55 | 268 | 38,84 |
27.09.24 15:37:19 | 198 | 38,83 |
27.09.24 15:36:19 | 1 | 38,84 |
27.09.24 15:35:56 | 100 | 38,85 |
27.09.24 15:34:31 | 436 | 38,88 |
27.09.24 15:34:14 | 300 | 38,88 |
27.09.24 15:32:49 | 282 | 38,88 |
27.09.24 15:31:45 | 78 | 38,91 |