VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:34 | - | 44,263 |
04.10.24 11:34:34 | - | 44,263 |
04.10.24 11:34:30 | - | 44,268 |
04.10.24 11:34:12 | - | 44,268 |
04.10.24 11:33:44 | - | 44,273 |
04.10.24 11:33:27 | - | 44,273 |
04.10.24 11:33:06 | - | 44,268 |
04.10.24 11:32:57 | - | 44,268 |
04.10.24 11:32:57 | - | 44,273 |
04.10.24 11:32:55 | - | 44,273 |
04.10.24 11:32:50 | - | 44,278 |
04.10.24 11:32:36 | - | 44,278 |
04.10.24 11:32:30 | - | 44,273 |
04.10.24 11:32:00 | - | 44,273 |
04.10.24 11:31:57 | - | 44,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:45 | - | 44,273 |
04.10.24 11:31:36 | - | 44,268 |
04.10.24 11:30:46 | - | 44,268 |
04.10.24 11:30:40 | - | 44,263 |
04.10.24 11:30:35 | - | 44,263 |
04.10.24 11:30:35 | - | 44,263 |
04.10.24 11:29:51 | - | 44,263 |
04.10.24 11:29:25 | - | 44,268 |
04.10.24 11:29:09 | - | 44,268 |
04.10.24 11:28:39 | - | 44,268 |
04.10.24 11:28:39 | - | 44,263 |
04.10.24 11:28:30 | - | 44,268 |
04.10.24 11:28:28 | - | 44,273 |
04.10.24 11:28:18 | - | 44,269 |
04.10.24 11:28:11 | - | 44,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:10 | - | 44,264 |
04.10.24 11:28:10 | - | 44,260 |
04.10.24 11:27:45 | - | 44,254 |
04.10.24 11:27:33 | - | 44,254 |
04.10.24 11:27:32 | - | 44,250 |
04.10.24 11:27:13 | - | 44,245 |
04.10.24 11:26:46 | - | 44,240 |
04.10.24 11:26:40 | - | 44,233 |
04.10.24 11:26:40 | - | 44,238 |
04.10.24 11:26:37 | - | 44,233 |
04.10.24 11:26:37 | - | 44,238 |
04.10.24 11:26:34 | - | 44,243 |
04.10.24 11:26:30 | - | 44,248 |
04.10.24 11:26:08 | - | 44,258 |
04.10.24 11:26:03 | - | 44,255 |