VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:02 | - | 44,250 |
04.10.24 11:25:45 | - | 44,243 |
04.10.24 11:25:26 | - | 44,243 |
04.10.24 11:25:19 | - | 44,245 |
04.10.24 11:25:19 | - | 44,245 |
04.10.24 11:25:17 | - | 44,240 |
04.10.24 11:25:16 | - | 44,240 |
04.10.24 11:25:14 | - | 44,245 |
04.10.24 11:25:14 | - | 44,240 |
04.10.24 11:25:14 | - | 44,245 |
04.10.24 11:25:13 | - | 44,240 |
04.10.24 11:25:12 | - | 44,245 |
04.10.24 11:25:12 | - | 44,240 |
04.10.24 11:25:11 | - | 44,245 |
04.10.24 11:24:49 | - | 44,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:43 | - | 44,258 |
04.10.24 11:24:13 | - | 44,260 |
04.10.24 11:24:03 | - | 44,255 |
04.10.24 11:23:52 | - | 44,250 |
04.10.24 11:23:19 | - | 44,250 |
04.10.24 11:23:15 | - | 44,250 |
04.10.24 11:22:43 | - | 44,243 |
04.10.24 11:22:35 | - | 44,248 |
04.10.24 11:22:35 | - | 44,250 |
04.10.24 11:22:32 | - | 44,255 |
04.10.24 11:22:30 | - | 44,248 |
04.10.24 11:21:59 | - | 44,250 |
04.10.24 11:21:40 | - | 44,248 |
04.10.24 11:21:40 | - | 44,253 |
04.10.24 11:21:36 | - | 44,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:31 | - | 44,250 |
04.10.24 11:21:31 | - | 44,243 |
04.10.24 11:21:30 | - | 44,243 |
04.10.24 11:21:27 | - | 44,243 |
04.10.24 11:21:27 | - | 44,245 |
04.10.24 11:21:21 | - | 44,238 |
04.10.24 11:21:06 | - | 44,240 |
04.10.24 11:21:06 | - | 44,235 |
04.10.24 11:20:36 | - | 44,233 |
04.10.24 11:20:34 | - | 44,233 |
04.10.24 11:20:28 | - | 44,238 |
04.10.24 11:20:28 | - | 44,243 |
04.10.24 11:20:11 | - | 44,243 |
04.10.24 11:20:07 | - | 44,248 |
04.10.24 11:19:53 | - | 44,248 |