VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:01 | - | 44,280 |
04.10.24 11:13:41 | - | 44,283 |
04.10.24 11:13:11 | - | 44,283 |
04.10.24 11:12:45 | - | 44,283 |
04.10.24 11:12:44 | - | 44,288 |
04.10.24 11:12:43 | - | 44,288 |
04.10.24 11:12:41 | - | 44,293 |
04.10.24 11:12:41 | - | 44,293 |
04.10.24 11:12:31 | - | 44,293 |
04.10.24 11:12:27 | - | 44,293 |
04.10.24 11:12:20 | - | 44,298 |
04.10.24 11:12:19 | - | 44,298 |
04.10.24 11:12:19 | - | 44,298 |
04.10.24 11:12:09 | - | 44,298 |
04.10.24 11:12:04 | - | 44,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:03 | - | 44,298 |
04.10.24 11:11:59 | - | 44,298 |
04.10.24 11:11:58 | - | 44,298 |
04.10.24 11:11:58 | - | 44,298 |
04.10.24 11:11:54 | - | 44,298 |
04.10.24 11:11:31 | - | 44,303 |
04.10.24 11:11:02 | - | 44,303 |
04.10.24 11:09:37 | - | 44,308 |
04.10.24 11:09:37 | - | 44,303 |
04.10.24 11:09:27 | - | 44,303 |
04.10.24 11:09:16 | - | 44,305 |
04.10.24 11:09:13 | - | 44,300 |
04.10.24 11:08:57 | - | 44,300 |
04.10.24 11:08:43 | - | 44,304 |
04.10.24 11:08:34 | - | 44,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:04 | - | 44,299 |
04.10.24 11:08:03 | - | 44,295 |
04.10.24 11:07:33 | - | 44,293 |
04.10.24 11:07:19 | - | 44,293 |
04.10.24 11:07:06 | - | 44,293 |
04.10.24 11:06:30 | - | 44,293 |
04.10.24 11:06:28 | - | 44,294 |
04.10.24 11:06:17 | - | 44,288 |
04.10.24 11:05:47 | - | 44,288 |
04.10.24 11:05:33 | - | 44,288 |
04.10.24 11:05:06 | - | 44,288 |
04.10.24 11:05:00 | - | 44,289 |
04.10.24 11:04:48 | - | 44,285 |
04.10.24 11:04:47 | - | 44,284 |
04.10.24 11:04:23 | - | 44,278 |