VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:05 | - | 44,269 |
04.10.24 11:00:04 | - | 44,263 |
04.10.24 11:00:01 | - | 44,265 |
04.10.24 11:00:01 | - | 44,278 |
04.10.24 10:59:47 | - | 44,278 |
04.10.24 10:59:17 | - | 44,277 |
04.10.24 10:59:01 | - | 44,277 |
04.10.24 10:59:00 | - | 44,283 |
04.10.24 10:58:30 | - | 44,283 |
04.10.24 10:58:28 | - | 44,283 |
04.10.24 10:58:28 | - | 44,289 |
04.10.24 10:58:28 | - | 44,283 |
04.10.24 10:58:25 | - | 44,289 |
04.10.24 10:58:25 | - | 44,283 |
04.10.24 10:55:15 | - | 44,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:15 | - | 44,288 |
04.10.24 10:55:03 | - | 44,288 |
04.10.24 10:55:02 | - | 44,288 |
04.10.24 10:54:49 | - | 44,293 |
04.10.24 10:54:40 | - | 44,298 |
04.10.24 10:54:10 | - | 44,300 |
04.10.24 10:53:52 | - | 44,293 |
04.10.24 10:53:51 | - | 44,293 |
04.10.24 10:53:51 | - | 44,293 |
04.10.24 10:53:51 | - | 44,293 |
04.10.24 10:53:48 | - | 44,293 |
04.10.24 10:53:48 | - | 44,293 |
04.10.24 10:53:47 | - | 44,293 |
04.10.24 10:53:47 | - | 44,293 |
04.10.24 10:53:25 | - | 44,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:23 | - | 44,298 |
04.10.24 10:53:04 | - | 44,300 |
04.10.24 10:51:40 | - | 44,295 |
04.10.24 10:51:33 | - | 44,295 |
04.10.24 10:51:11 | - | 44,290 |
04.10.24 10:51:11 | - | 44,283 |
04.10.24 10:51:06 | - | 44,289 |
04.10.24 10:50:58 | - | 44,283 |
04.10.24 10:50:58 | - | 44,289 |
04.10.24 10:50:53 | - | 44,283 |
04.10.24 10:50:52 | - | 44,290 |
04.10.24 10:50:51 | - | 44,290 |
04.10.24 10:50:50 | - | 44,290 |
04.10.24 10:50:23 | - | 44,290 |
04.10.24 10:49:53 | - | 44,287 |