VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:09 | - | 44,260 |
04.10.24 12:00:08 | - | 44,260 |
04.10.24 12:00:08 | - | 44,265 |
04.10.24 12:00:07 | - | 44,265 |
04.10.24 12:00:04 | - | 44,260 |
04.10.24 12:00:03 | - | 44,265 |
04.10.24 12:00:02 | - | 44,260 |
04.10.24 12:00:02 | - | 44,253 |
04.10.24 11:59:47 | - | 44,253 |
04.10.24 11:59:28 | - | 44,253 |
04.10.24 11:59:28 | - | 44,253 |
04.10.24 11:59:27 | - | 44,253 |
04.10.24 11:59:13 | - | 44,255 |
04.10.24 11:59:10 | - | 44,255 |
04.10.24 11:59:10 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:10 | - | 44,255 |
04.10.24 11:59:01 | - | 44,250 |
04.10.24 11:58:50 | - | 44,248 |
04.10.24 11:58:20 | - | 44,250 |
04.10.24 11:58:14 | - | 44,250 |
04.10.24 11:57:44 | - | 44,248 |
04.10.24 11:57:38 | - | 44,250 |
04.10.24 11:57:35 | - | 44,250 |
04.10.24 11:57:34 | - | 44,250 |
04.10.24 11:57:07 | - | 44,255 |
04.10.24 11:56:22 | - | 44,250 |
04.10.24 11:55:47 | - | 44,248 |
04.10.24 11:55:17 | - | 44,248 |
04.10.24 11:55:13 | - | 44,248 |
04.10.24 11:55:13 | - | 44,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:13 | - | 44,248 |
04.10.24 11:54:52 | - | 44,248 |
04.10.24 11:54:46 | - | 44,250 |
04.10.24 11:53:51 | - | 44,250 |
04.10.24 11:53:45 | - | 44,255 |
04.10.24 11:53:44 | - | 44,250 |
04.10.24 11:53:43 | - | 44,255 |
04.10.24 11:53:43 | - | 44,250 |
04.10.24 11:52:58 | - | 44,255 |
04.10.24 11:52:58 | - | 44,250 |
04.10.24 11:52:45 | - | 44,255 |
04.10.24 11:52:45 | - | 44,250 |
04.10.24 11:52:39 | - | 44,250 |
04.10.24 11:52:35 | - | 44,245 |
04.10.24 11:52:33 | - | 44,245 |