VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:07:24 | - | 53,075 |
29.01.25 10:07:24 | - | 53,075 |
29.01.25 10:07:24 | - | 53,070 |
29.01.25 10:07:20 | - | 53,056 |
29.01.25 10:07:19 | - | 53,056 |
29.01.25 10:07:19 | - | 53,059 |
29.01.25 10:07:15 | - | 53,066 |
29.01.25 10:07:15 | - | 53,059 |
29.01.25 10:07:15 | - | 53,050 |
29.01.25 10:07:14 | - | 53,050 |
29.01.25 10:07:14 | - | 53,050 |
29.01.25 10:07:10 | - | 53,056 |
29.01.25 10:07:09 | - | 53,045 |
29.01.25 10:07:09 | - | 53,040 |
29.01.25 10:07:04 | - | 53,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:07:04 | - | 53,040 |
29.01.25 10:07:00 | - | 53,045 |
29.01.25 10:06:59 | - | 53,050 |
29.01.25 10:06:55 | - | 53,056 |
29.01.25 10:06:54 | - | 53,056 |
29.01.25 10:06:54 | - | 53,039 |
29.01.25 10:06:49 | - | 53,049 |
29.01.25 10:06:48 | - | 53,035 |
29.01.25 10:06:48 | - | 53,035 |
29.01.25 10:06:47 | - | 53,041 |
29.01.25 10:06:45 | - | 53,041 |
29.01.25 10:06:45 | - | 53,020 |
29.01.25 10:06:44 | - | 53,010 |
29.01.25 10:06:44 | - | 53,056 |
29.01.25 10:06:43 | - | 53,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:06:42 | - | 53,056 |
29.01.25 10:06:42 | - | 53,049 |
29.01.25 10:06:39 | - | 53,035 |
29.01.25 10:06:39 | - | 53,045 |
29.01.25 10:06:35 | - | 53,045 |
29.01.25 10:06:35 | - | 53,035 |
29.01.25 10:06:34 | - | 53,046 |
29.01.25 10:06:34 | - | 53,056 |
29.01.25 10:06:33 | - | 53,066 |
29.01.25 10:06:33 | - | 53,076 |
29.01.25 10:06:33 | - | 53,076 |
29.01.25 10:06:32 | - | 53,109 |
29.01.25 10:06:29 | - | 53,115 |
29.01.25 10:06:29 | - | 53,109 |
29.01.25 10:06:28 | - | 53,115 |