VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:06:28 | - | 53,110 |
29.01.25 10:06:27 | - | 53,120 |
29.01.25 10:06:27 | - | 53,099 |
29.01.25 10:06:27 | - | 53,115 |
29.01.25 10:06:17 | - | 53,115 |
29.01.25 10:06:16 | - | 53,109 |
29.01.25 10:06:15 | - | 53,115 |
29.01.25 10:06:15 | - | 53,099 |
29.01.25 10:06:10 | - | 53,105 |
29.01.25 10:06:10 | - | 53,109 |
29.01.25 10:06:01 | - | 53,115 |
29.01.25 10:05:59 | - | 53,126 |
29.01.25 10:05:59 | - | 53,099 |
29.01.25 10:05:54 | - | 53,105 |
29.01.25 10:05:54 | - | 53,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:05:49 | - | 53,115 |
29.01.25 10:05:49 | - | 53,110 |
29.01.25 10:05:49 | - | 53,115 |
29.01.25 10:05:48 | - | 53,109 |
29.01.25 10:05:44 | - | 53,115 |
29.01.25 10:05:40 | - | 53,110 |
29.01.25 10:05:39 | - | 53,115 |
29.01.25 10:05:38 | - | 53,110 |
29.01.25 10:05:33 | - | 53,110 |
29.01.25 10:05:23 | - | 53,118 |
29.01.25 10:05:23 | - | 53,126 |
29.01.25 10:05:23 | - | 53,126 |
29.01.25 10:05:22 | - | 53,126 |
29.01.25 10:05:22 | - | 53,120 |
29.01.25 10:05:21 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:05:17 | - | 53,110 |
29.01.25 10:05:17 | - | 53,115 |
29.01.25 10:05:17 | - | 53,100 |
29.01.25 10:04:51 | - | 53,090 |
29.01.25 10:04:48 | - | 53,096 |
29.01.25 10:04:47 | - | 53,096 |
29.01.25 10:04:47 | - | 53,096 |
29.01.25 10:04:46 | - | 53,096 |
29.01.25 10:04:46 | - | 53,090 |
29.01.25 10:04:41 | - | 53,099 |
29.01.25 10:04:41 | - | 53,099 |
29.01.25 10:04:40 | - | 53,105 |
29.01.25 10:04:40 | - | 53,115 |
29.01.25 10:04:40 | - | 53,105 |
29.01.25 10:04:39 | - | 53,090 |