VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:04:34 | - | 53,080 |
29.01.25 10:04:30 | - | 53,080 |
29.01.25 10:04:25 | - | 53,109 |
29.01.25 10:04:20 | - | 53,096 |
29.01.25 10:04:20 | - | 53,105 |
29.01.25 10:04:15 | - | 53,105 |
29.01.25 10:04:15 | - | 53,100 |
29.01.25 10:04:14 | - | 53,105 |
29.01.25 10:04:10 | - | 53,105 |
29.01.25 10:04:10 | - | 53,099 |
29.01.25 10:04:05 | - | 53,099 |
29.01.25 10:04:05 | - | 53,080 |
29.01.25 10:04:00 | - | 53,099 |
29.01.25 10:03:58 | - | 53,090 |
29.01.25 10:03:50 | - | 53,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:03:50 | - | 53,080 |
29.01.25 10:03:49 | - | 53,066 |
29.01.25 10:03:49 | - | 53,054 |
29.01.25 10:03:48 | - | 53,060 |
29.01.25 10:03:48 | - | 53,040 |
29.01.25 10:03:48 | - | 53,020 |
29.01.25 10:03:47 | - | 53,020 |
29.01.25 10:03:47 | - | 53,010 |
29.01.25 10:03:47 | - | 53,017 |
29.01.25 10:03:46 | - | 53,010 |
29.01.25 10:03:45 | - | 53,015 |
29.01.25 10:03:45 | - | 53,058 |
29.01.25 10:03:44 | - | 53,063 |
29.01.25 10:03:43 | - | 53,126 |
29.01.25 10:03:43 | - | 53,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:03:42 | - | 53,115 |
29.01.25 10:03:41 | - | 53,115 |
29.01.25 10:03:35 | - | 53,115 |
29.01.25 10:03:35 | - | 53,110 |
29.01.25 10:03:25 | - | 53,115 |
29.01.25 10:03:25 | - | 53,080 |
29.01.25 10:03:24 | - | 53,066 |
29.01.25 10:03:24 | - | 53,130 |
29.01.25 10:03:24 | - | 53,136 |
29.01.25 10:03:23 | - | 53,136 |
29.01.25 10:03:23 | - | 53,129 |
29.01.25 10:03:23 | - | 53,111 |
29.01.25 10:03:22 | - | 53,106 |
29.01.25 10:03:22 | - | 53,093 |
29.01.25 10:03:22 | - | 53,093 |