VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:03:21 | - | 53,083 |
29.01.25 10:03:21 | - | 53,100 |
29.01.25 10:03:21 | - | 53,093 |
29.01.25 10:03:20 | - | 53,132 |
29.01.25 10:03:20 | - | 53,137 |
29.01.25 10:03:19 | - | 53,137 |
29.01.25 10:03:19 | - | 53,132 |
29.01.25 10:03:19 | - | 53,114 |
29.01.25 10:03:18 | - | 53,120 |
29.01.25 10:03:18 | - | 53,120 |
29.01.25 10:03:17 | - | 53,120 |
29.01.25 10:03:16 | - | 53,120 |
29.01.25 10:03:16 | - | 53,120 |
29.01.25 10:03:16 | - | 53,120 |
29.01.25 10:03:15 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:03:14 | - | 53,120 |
29.01.25 10:03:14 | - | 53,126 |
29.01.25 10:03:14 | - | 53,122 |
29.01.25 10:03:12 | - | 53,129 |
29.01.25 10:03:12 | - | 53,123 |
29.01.25 10:03:04 | - | 53,111 |
29.01.25 10:03:03 | - | 53,120 |
29.01.25 10:03:03 | - | 53,103 |
29.01.25 10:03:02 | - | 53,103 |
29.01.25 10:03:01 | - | 53,129 |
29.01.25 10:03:01 | - | 53,129 |
29.01.25 10:03:00 | - | 53,123 |
29.01.25 10:03:00 | - | 53,111 |
29.01.25 10:02:59 | - | 53,129 |
29.01.25 10:02:58 | - | 53,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:02:58 | - | 53,114 |
29.01.25 10:02:57 | - | 53,108 |
29.01.25 10:02:53 | - | 53,118 |
29.01.25 10:02:53 | - | 53,094 |
29.01.25 10:02:51 | - | 53,123 |
29.01.25 10:02:51 | - | 53,108 |
29.01.25 10:02:49 | - | 53,123 |
29.01.25 10:02:49 | - | 53,108 |
29.01.25 10:02:48 | - | 53,132 |
29.01.25 10:02:48 | - | 53,123 |
29.01.25 10:02:47 | - | 53,114 |
29.01.25 10:02:47 | - | 53,101 |
29.01.25 10:02:45 | - | 53,132 |
29.01.25 10:02:45 | - | 53,140 |
29.01.25 10:02:43 | - | 53,123 |