VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:14:29 | - | 53,140 |
29.01.25 10:14:28 | - | 53,145 |
29.01.25 10:14:28 | - | 53,130 |
29.01.25 10:14:27 | - | 53,115 |
29.01.25 10:14:27 | - | 53,130 |
29.01.25 10:14:26 | - | 53,136 |
29.01.25 10:14:25 | - | 53,120 |
29.01.25 10:14:25 | - | 53,110 |
29.01.25 10:14:24 | - | 53,115 |
29.01.25 10:14:24 | - | 53,130 |
29.01.25 10:14:23 | - | 53,136 |
29.01.25 10:14:22 | - | 53,120 |
29.01.25 10:14:20 | - | 53,105 |
29.01.25 10:14:13 | - | 53,105 |
29.01.25 10:14:13 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:14:12 | - | 53,120 |
29.01.25 10:14:11 | - | 53,126 |
29.01.25 10:14:11 | - | 53,120 |
29.01.25 10:14:02 | - | 53,105 |
29.01.25 10:14:01 | - | 53,110 |
29.01.25 10:13:57 | - | 53,120 |
29.01.25 10:13:57 | - | 53,126 |
29.01.25 10:13:56 | - | 53,120 |
29.01.25 10:13:52 | - | 53,111 |
29.01.25 10:13:52 | - | 53,120 |
29.01.25 10:13:51 | - | 53,110 |
29.01.25 10:13:49 | - | 53,115 |
29.01.25 10:13:47 | - | 53,120 |
29.01.25 10:13:47 | - | 53,126 |
29.01.25 10:13:46 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:13:42 | - | 53,120 |
29.01.25 10:13:41 | - | 53,129 |
29.01.25 10:13:37 | - | 53,120 |
29.01.25 10:13:36 | - | 53,129 |
29.01.25 10:13:33 | - | 53,115 |
29.01.25 10:13:32 | - | 53,126 |
29.01.25 10:13:32 | - | 53,126 |
29.01.25 10:13:31 | - | 53,110 |
29.01.25 10:13:27 | - | 53,120 |
29.01.25 10:13:26 | - | 53,110 |
29.01.25 10:13:22 | - | 53,120 |
29.01.25 10:13:22 | - | 53,126 |
29.01.25 10:13:17 | - | 53,120 |
29.01.25 10:13:17 | - | 53,126 |
29.01.25 10:12:57 | - | 53,120 |