VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:17:53 | - | 53,075 |
29.01.25 10:17:52 | - | 53,069 |
29.01.25 10:17:48 | - | 53,046 |
29.01.25 10:17:47 | - | 53,045 |
29.01.25 10:17:41 | - | 53,050 |
29.01.25 10:17:37 | - | 53,056 |
29.01.25 10:17:36 | - | 53,060 |
29.01.25 10:17:29 | - | 53,070 |
29.01.25 10:17:25 | - | 53,075 |
29.01.25 10:17:24 | - | 53,059 |
29.01.25 10:17:19 | - | 53,070 |
29.01.25 10:17:15 | - | 53,075 |
29.01.25 10:17:14 | - | 53,060 |
29.01.25 10:16:59 | - | 53,066 |
29.01.25 10:16:59 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:16:49 | - | 53,086 |
29.01.25 10:16:44 | - | 53,069 |
29.01.25 10:16:33 | - | 53,075 |
29.01.25 10:16:33 | - | 53,090 |
29.01.25 10:16:32 | - | 53,100 |
29.01.25 10:16:31 | - | 53,093 |
29.01.25 10:16:26 | - | 53,097 |
29.01.25 10:16:15 | - | 53,093 |
29.01.25 10:16:14 | - | 53,103 |
29.01.25 10:16:06 | - | 53,105 |
29.01.25 10:16:05 | - | 53,100 |
29.01.25 10:15:47 | - | 53,086 |
29.01.25 10:15:28 | - | 53,103 |
29.01.25 10:15:28 | - | 53,126 |
29.01.25 10:15:15 | - | 53,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:15:07 | - | 53,126 |
29.01.25 10:15:07 | - | 53,140 |
29.01.25 10:15:06 | - | 53,130 |
29.01.25 10:14:53 | - | 53,136 |
29.01.25 10:14:47 | - | 53,150 |
29.01.25 10:14:47 | - | 53,133 |
29.01.25 10:14:46 | - | 53,150 |
29.01.25 10:14:46 | - | 53,150 |
29.01.25 10:14:45 | - | 53,126 |
29.01.25 10:14:45 | - | 53,130 |
29.01.25 10:14:34 | - | 53,140 |
29.01.25 10:14:33 | - | 53,150 |
29.01.25 10:14:32 | - | 53,140 |
29.01.25 10:14:31 | - | 53,136 |
29.01.25 10:14:31 | - | 53,130 |