VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:22:41 | - | 53,066 |
29.01.25 10:22:40 | - | 53,090 |
29.01.25 10:22:39 | - | 53,096 |
29.01.25 10:22:38 | - | 53,066 |
29.01.25 10:22:38 | - | 53,090 |
29.01.25 10:22:37 | - | 53,096 |
29.01.25 10:22:37 | - | 53,080 |
29.01.25 10:22:36 | - | 53,086 |
29.01.25 10:22:36 | - | 53,080 |
29.01.25 10:22:24 | - | 53,086 |
29.01.25 10:22:24 | - | 53,080 |
29.01.25 10:22:24 | - | 53,090 |
29.01.25 10:22:23 | - | 53,096 |
29.01.25 10:22:23 | - | 53,066 |
29.01.25 10:22:22 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:22:18 | - | 53,100 |
29.01.25 10:22:18 | - | 53,105 |
29.01.25 10:22:17 | - | 53,090 |
29.01.25 10:22:17 | - | 53,075 |
29.01.25 10:22:17 | - | 53,096 |
29.01.25 10:22:16 | - | 53,070 |
29.01.25 10:22:15 | - | 53,075 |
29.01.25 10:22:14 | - | 53,090 |
29.01.25 10:22:14 | - | 53,096 |
29.01.25 10:22:13 | - | 53,080 |
29.01.25 10:22:13 | - | 53,066 |
29.01.25 10:22:12 | - | 53,096 |
29.01.25 10:21:51 | - | 53,096 |
29.01.25 10:21:50 | - | 53,101 |
29.01.25 10:21:50 | - | 53,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:21:41 | - | 53,096 |
29.01.25 10:21:39 | - | 53,096 |
29.01.25 10:21:38 | - | 53,090 |
29.01.25 10:21:38 | - | 53,069 |
29.01.25 10:21:38 | - | 53,086 |
29.01.25 10:21:36 | - | 53,086 |
29.01.25 10:21:31 | - | 53,086 |
29.01.25 10:21:31 | - | 53,086 |
29.01.25 10:21:30 | - | 53,090 |
29.01.25 10:21:29 | - | 53,096 |
29.01.25 10:21:29 | - | 53,090 |
29.01.25 10:21:28 | - | 53,096 |
29.01.25 10:21:27 | - | 53,090 |
29.01.25 10:21:27 | - | 53,080 |
29.01.25 10:20:49 | - | 53,066 |