VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:30:43 | - | 53,056 |
29.01.25 10:30:43 | - | 53,050 |
29.01.25 10:30:38 | - | 53,056 |
29.01.25 10:30:38 | - | 53,050 |
29.01.25 10:30:36 | - | 53,056 |
29.01.25 10:30:33 | - | 53,056 |
29.01.25 10:30:33 | - | 53,040 |
29.01.25 10:30:33 | - | 53,030 |
29.01.25 10:30:28 | - | 53,035 |
29.01.25 10:30:28 | - | 53,050 |
29.01.25 10:30:26 | - | 53,056 |
29.01.25 10:30:24 | - | 53,056 |
29.01.25 10:30:24 | - | 53,056 |
29.01.25 10:30:24 | - | 53,049 |
29.01.25 10:30:23 | - | 53,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:30:23 | - | 53,056 |
29.01.25 10:30:19 | - | 53,059 |
29.01.25 10:30:15 | - | 53,045 |
29.01.25 10:30:14 | - | 53,045 |
29.01.25 10:30:14 | - | 53,039 |
29.01.25 10:30:07 | - | 53,056 |
29.01.25 10:30:02 | - | 53,056 |
29.01.25 10:29:58 | - | 53,056 |
29.01.25 10:29:57 | - | 53,048 |
29.01.25 10:29:56 | - | 53,086 |
29.01.25 10:29:54 | - | 53,086 |
29.01.25 10:29:53 | - | 53,086 |
29.01.25 10:29:53 | - | 53,090 |
29.01.25 10:29:52 | - | 53,099 |
29.01.25 10:29:52 | - | 53,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:29:52 | - | 53,080 |
29.01.25 10:29:51 | - | 53,086 |
29.01.25 10:29:47 | - | 53,086 |
29.01.25 10:29:47 | - | 53,090 |
29.01.25 10:29:46 | - | 53,096 |
29.01.25 10:29:36 | - | 53,096 |
29.01.25 10:29:36 | - | 53,090 |
29.01.25 10:29:35 | - | 53,096 |
29.01.25 10:29:35 | - | 53,086 |
29.01.25 10:29:31 | - | 53,090 |
29.01.25 10:29:30 | - | 53,096 |
29.01.25 10:29:30 | - | 53,096 |
29.01.25 10:29:26 | - | 53,096 |
29.01.25 10:29:16 | - | 53,100 |
29.01.25 10:29:15 | - | 53,105 |