VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:37:56 | - | 53,099 |
29.01.25 10:37:55 | - | 53,105 |
29.01.25 10:37:55 | - | 53,090 |
29.01.25 10:37:54 | - | 53,075 |
29.01.25 10:37:53 | - | 53,090 |
29.01.25 10:37:53 | - | 53,110 |
29.01.25 10:37:52 | - | 53,100 |
29.01.25 10:37:52 | - | 53,086 |
29.01.25 10:37:48 | - | 53,090 |
29.01.25 10:37:47 | - | 53,096 |
29.01.25 10:37:47 | - | 53,080 |
29.01.25 10:37:47 | - | 53,066 |
29.01.25 10:37:46 | - | 53,066 |
29.01.25 10:37:46 | - | 53,090 |
29.01.25 10:37:44 | - | 53,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:37:43 | - | 53,066 |
29.01.25 10:37:43 | - | 53,060 |
29.01.25 10:37:43 | - | 53,080 |
29.01.25 10:37:25 | - | 53,086 |
29.01.25 10:37:25 | - | 53,086 |
29.01.25 10:37:22 | - | 53,081 |
29.01.25 10:37:22 | - | 53,086 |
29.01.25 10:37:11 | - | 53,100 |
29.01.25 10:37:11 | - | 53,110 |
29.01.25 10:37:11 | - | 53,115 |
29.01.25 10:37:10 | - | 53,110 |
29.01.25 10:37:10 | - | 53,100 |
29.01.25 10:37:09 | - | 53,109 |
29.01.25 10:37:09 | - | 53,109 |
29.01.25 10:36:59 | - | 53,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:36:58 | - | 53,096 |
29.01.25 10:36:58 | - | 53,080 |
29.01.25 10:36:57 | - | 53,066 |
29.01.25 10:36:56 | - | 53,100 |
29.01.25 10:36:56 | - | 53,091 |
29.01.25 10:36:55 | - | 53,083 |
29.01.25 10:36:54 | - | 53,096 |
29.01.25 10:36:43 | - | 53,101 |
29.01.25 10:36:42 | - | 53,110 |
29.01.25 10:36:42 | - | 53,115 |
29.01.25 10:36:41 | - | 53,110 |
29.01.25 10:36:41 | - | 53,115 |
29.01.25 10:36:39 | - | 53,110 |
29.01.25 10:36:38 | - | 53,115 |
29.01.25 10:36:35 | - | 53,110 |