VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:41:56 | - | 53,140 |
29.01.25 10:41:56 | - | 53,129 |
29.01.25 10:41:45 | - | 53,140 |
29.01.25 10:41:44 | - | 53,110 |
29.01.25 10:41:44 | - | 53,096 |
29.01.25 10:41:44 | - | 53,120 |
29.01.25 10:41:43 | - | 53,126 |
29.01.25 10:41:33 | - | 53,136 |
29.01.25 10:41:32 | - | 53,120 |
29.01.25 10:41:32 | - | 53,126 |
29.01.25 10:41:22 | - | 53,131 |
29.01.25 10:41:21 | - | 53,120 |
29.01.25 10:41:21 | - | 53,126 |
29.01.25 10:41:21 | - | 53,120 |
29.01.25 10:41:11 | - | 53,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:41:10 | - | 53,119 |
29.01.25 10:41:10 | - | 53,126 |
29.01.25 10:41:09 | - | 53,120 |
29.01.25 10:41:00 | - | 53,136 |
29.01.25 10:41:00 | - | 53,130 |
29.01.25 10:40:59 | - | 53,110 |
29.01.25 10:40:59 | - | 53,115 |
29.01.25 10:40:58 | - | 53,120 |
29.01.25 10:40:52 | - | 53,126 |
29.01.25 10:40:49 | - | 53,126 |
29.01.25 10:40:48 | - | 53,120 |
29.01.25 10:40:48 | - | 53,126 |
29.01.25 10:40:47 | - | 53,110 |
29.01.25 10:40:47 | - | 53,094 |
29.01.25 10:40:45 | - | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:40:45 | - | 53,110 |
29.01.25 10:40:45 | - | 53,120 |
29.01.25 10:40:35 | - | 53,126 |
29.01.25 10:40:35 | - | 53,110 |
29.01.25 10:40:34 | - | 53,119 |
29.01.25 10:40:24 | - | 53,126 |
29.01.25 10:40:24 | - | 53,109 |
29.01.25 10:40:23 | - | 53,120 |
29.01.25 10:40:13 | - | 53,126 |
29.01.25 10:40:13 | - | 53,119 |
29.01.25 10:40:12 | - | 53,126 |
29.01.25 10:40:12 | - | 53,120 |
29.01.25 10:40:05 | - | 53,126 |
29.01.25 10:40:03 | - | 53,126 |
29.01.25 10:40:02 | - | 53,120 |