VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:40:02 | - | 53,109 |
29.01.25 10:40:01 | - | 53,115 |
29.01.25 10:40:01 | - | 53,103 |
29.01.25 10:39:51 | - | 53,121 |
29.01.25 10:39:51 | - | 53,109 |
29.01.25 10:39:50 | - | 53,115 |
29.01.25 10:39:50 | - | 53,109 |
29.01.25 10:39:39 | - | 53,120 |
29.01.25 10:39:39 | - | 53,109 |
29.01.25 10:39:38 | - | 53,115 |
29.01.25 10:39:38 | - | 53,109 |
29.01.25 10:39:28 | - | 53,120 |
29.01.25 10:39:27 | - | 53,126 |
29.01.25 10:39:27 | - | 53,109 |
29.01.25 10:39:26 | - | 53,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:39:26 | - | 53,109 |
29.01.25 10:39:16 | - | 53,115 |
29.01.25 10:39:16 | - | 53,086 |
29.01.25 10:39:16 | - | 53,072 |
29.01.25 10:39:15 | - | 53,087 |
29.01.25 10:39:05 | - | 53,115 |
29.01.25 10:39:05 | - | 53,109 |
29.01.25 10:39:04 | - | 53,115 |
29.01.25 10:39:04 | - | 53,109 |
29.01.25 10:38:54 | - | 53,115 |
29.01.25 10:38:51 | - | 53,121 |
29.01.25 10:38:51 | - | 53,109 |
29.01.25 10:38:50 | - | 53,115 |
29.01.25 10:38:46 | - | 53,115 |
29.01.25 10:38:46 | - | 53,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:38:40 | - | 53,115 |
29.01.25 10:38:40 | - | 53,099 |
29.01.25 10:38:39 | - | 53,109 |
29.01.25 10:38:29 | - | 53,115 |
29.01.25 10:38:29 | - | 53,086 |
29.01.25 10:38:28 | - | 53,109 |
29.01.25 10:38:18 | - | 53,115 |
29.01.25 10:38:18 | - | 53,099 |
29.01.25 10:38:17 | - | 53,105 |
29.01.25 10:38:17 | - | 53,109 |
29.01.25 10:38:07 | - | 53,115 |
29.01.25 10:38:07 | - | 53,099 |
29.01.25 10:38:06 | - | 53,109 |
29.01.25 10:37:59 | - | 53,115 |
29.01.25 10:37:56 | - | 53,111 |