VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:50:30 | - | 53,130 |
29.01.25 10:50:20 | - | 53,139 |
29.01.25 10:50:20 | - | 53,150 |
29.01.25 10:50:15 | - | 53,150 |
29.01.25 10:50:15 | - | 53,140 |
29.01.25 10:50:14 | - | 53,150 |
29.01.25 10:50:14 | - | 53,140 |
29.01.25 10:50:13 | - | 53,150 |
29.01.25 10:50:13 | - | 53,130 |
29.01.25 10:50:10 | - | 53,141 |
29.01.25 10:50:10 | - | 53,141 |
29.01.25 10:50:06 | - | 53,141 |
29.01.25 10:50:05 | - | 53,139 |
29.01.25 10:50:05 | - | 53,139 |
29.01.25 10:50:03 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:50:02 | - | 53,150 |
29.01.25 10:50:02 | - | 53,110 |
29.01.25 10:50:02 | - | 53,150 |
29.01.25 10:50:01 | - | 53,150 |
29.01.25 10:50:00 | - | 53,150 |
29.01.25 10:50:00 | - | 53,130 |
29.01.25 10:49:55 | - | 53,139 |
29.01.25 10:49:54 | - | 53,150 |
29.01.25 10:49:54 | - | 53,160 |
29.01.25 10:49:53 | - | 53,140 |
29.01.25 10:49:53 | - | 53,130 |
29.01.25 10:49:52 | - | 53,139 |
29.01.25 10:49:51 | - | 53,130 |
29.01.25 10:49:51 | - | 53,140 |
29.01.25 10:49:46 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:49:46 | - | 53,160 |
29.01.25 10:49:45 | - | 53,160 |
29.01.25 10:49:45 | - | 53,130 |
29.01.25 10:49:40 | - | 53,139 |
29.01.25 10:49:40 | - | 53,130 |
29.01.25 10:49:36 | - | 53,139 |
29.01.25 10:49:36 | - | 53,160 |
29.01.25 10:49:30 | - | 53,139 |
29.01.25 10:49:30 | - | 53,130 |
29.01.25 10:49:25 | - | 53,139 |
29.01.25 10:49:25 | - | 53,130 |
29.01.25 10:49:15 | - | 53,139 |
29.01.25 10:49:15 | - | 53,130 |
29.01.25 10:49:10 | - | 53,139 |
29.01.25 10:49:05 | - | 53,130 |