VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:41:25 | - | 52,175 |
25.04.25 21:41:07 | - | 52,184 |
25.04.25 21:40:07 | - | 52,187 |
25.04.25 21:39:57 | - | 52,175 |
25.04.25 21:39:02 | - | 52,184 |
25.04.25 21:38:16 | - | 52,191 |
25.04.25 21:38:08 | - | 52,183 |
25.04.25 21:37:56 | - | 52,194 |
25.04.25 21:37:23 | - | 52,195 |
25.04.25 21:36:36 | - | 52,196 |
25.04.25 21:36:06 | - | 52,195 |
25.04.25 21:35:37 | - | 52,186 |
25.04.25 21:35:10 | - | 52,185 |
25.04.25 21:35:08 | - | 52,163 |
25.04.25 21:35:04 | - | 52,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:34:59 | - | 52,184 |
25.04.25 21:34:56 | - | 52,191 |
25.04.25 21:34:26 | - | 52,205 |
25.04.25 21:33:53 | - | 52,208 |
25.04.25 21:33:20 | - | 52,206 |
25.04.25 21:33:14 | - | 52,196 |
25.04.25 21:32:44 | - | 52,195 |
25.04.25 21:31:22 | - | 52,205 |
25.04.25 21:30:50 | - | 52,205 |
25.04.25 21:30:21 | - | 52,214 |
25.04.25 21:30:17 | - | 52,202 |
25.04.25 21:30:09 | - | 52,214 |
25.04.25 21:29:47 | - | 52,224 |
25.04.25 21:29:35 | - | 52,236 |
25.04.25 21:29:34 | - | 52,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:29:02 | - | 52,225 |
25.04.25 21:28:29 | - | 52,224 |
25.04.25 21:27:58 | - | 52,237 |
25.04.25 21:27:56 | - | 52,225 |
25.04.25 21:27:38 | - | 52,236 |
25.04.25 21:27:07 | - | 52,236 |
25.04.25 21:26:49 | - | 52,227 |
25.04.25 21:26:45 | - | 52,222 |
25.04.25 21:26:37 | - | 52,208 |
25.04.25 21:25:46 | - | 52,224 |
25.04.25 21:25:42 | - | 52,212 |
25.04.25 21:25:11 | - | 52,223 |
25.04.25 21:23:47 | - | 52,234 |
25.04.25 21:22:24 | - | 52,236 |
25.04.25 21:21:47 | - | 52,235 |