VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:23 | - | 44,420 |
04.10.24 18:13:53 | - | 44,407 |
04.10.24 18:11:38 | - | 44,425 |
04.10.24 18:10:13 | - | 44,410 |
04.10.24 18:09:53 | - | 44,398 |
04.10.24 18:05:14 | - | 44,409 |
04.10.24 18:04:08 | - | 44,397 |
04.10.24 18:01:38 | - | 44,410 |
04.10.24 18:00:08 | - | 44,424 |
04.10.24 17:57:08 | - | 44,411 |
04.10.24 17:56:38 | - | 44,426 |
04.10.24 17:56:08 | - | 44,414 |
04.10.24 17:55:22 | - | 44,402 |
04.10.24 17:55:11 | - | 44,390 |
04.10.24 17:54:38 | - | 44,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:38 | - | 44,391 |
04.10.24 17:52:38 | - | 44,379 |
04.10.24 17:51:53 | - | 44,365 |
04.10.24 17:50:23 | - | 44,351 |
04.10.24 17:49:38 | - | 44,338 |
04.10.24 17:47:23 | - | 44,364 |
04.10.24 17:46:22 | - | 44,352 |
04.10.24 17:44:38 | - | 44,340 |
04.10.24 17:42:47 | - | 44,352 |
04.10.24 17:42:08 | - | 44,340 |
04.10.24 17:41:53 | - | 44,318 |
04.10.24 17:40:23 | - | 44,301 |
04.10.24 17:38:06 | - | 44,286 |
04.10.24 17:36:06 | - | 44,271 |
04.10.24 17:29:19 | - | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:06 | - | 44,500 |
04.10.24 17:29:03 | - | 44,500 |
04.10.24 17:29:02 | - | 44,500 |
04.10.24 17:29:00 | - | 44,495 |
04.10.24 17:28:58 | - | 44,493 |
04.10.24 17:28:53 | - | 44,495 |
04.10.24 17:28:53 | - | 44,493 |
04.10.24 17:28:27 | - | 44,493 |
04.10.24 17:28:23 | - | 44,491 |
04.10.24 17:28:22 | - | 44,488 |
04.10.24 17:28:09 | - | 44,488 |
04.10.24 17:28:07 | - | 44,490 |
04.10.24 17:28:03 | - | 44,485 |
04.10.24 17:27:59 | - | 44,483 |
04.10.24 17:27:57 | - | 44,483 |