VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:57 | - | 52,275 |
25.04.25 21:54:40 | - | 52,288 |
25.04.25 21:54:21 | - | 52,306 |
25.04.25 21:54:18 | - | 52,300 |
25.04.25 21:54:07 | - | 52,286 |
25.04.25 21:54:01 | - | 52,278 |
25.04.25 21:53:57 | - | 52,272 |
25.04.25 21:53:43 | - | 52,257 |
25.04.25 21:53:37 | - | 52,252 |
25.04.25 21:53:20 | - | 52,267 |
25.04.25 21:53:17 | - | 52,252 |
25.04.25 21:53:12 | - | 52,266 |
25.04.25 21:52:18 | - | 52,262 |
25.04.25 21:52:08 | - | 52,248 |
25.04.25 21:51:47 | - | 52,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:51:39 | - | 52,248 |
25.04.25 21:50:59 | - | 52,257 |
25.04.25 21:50:45 | - | 52,248 |
25.04.25 21:50:18 | - | 52,242 |
25.04.25 21:50:10 | - | 52,224 |
25.04.25 21:50:08 | - | 52,236 |
25.04.25 21:50:05 | - | 52,225 |
25.04.25 21:50:03 | - | 52,220 |
25.04.25 21:49:59 | - | 52,209 |
25.04.25 21:49:38 | - | 52,224 |
25.04.25 21:49:07 | - | 52,227 |
25.04.25 21:48:56 | - | 52,215 |
25.04.25 21:48:20 | - | 52,227 |
25.04.25 21:48:17 | - | 52,221 |
25.04.25 21:48:07 | - | 52,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:47:22 | - | 52,218 |
25.04.25 21:47:16 | - | 52,212 |
25.04.25 21:47:06 | - | 52,202 |
25.04.25 21:46:55 | - | 52,214 |
25.04.25 21:46:19 | - | 52,222 |
25.04.25 21:46:09 | - | 52,216 |
25.04.25 21:45:59 | - | 52,227 |
25.04.25 21:45:48 | - | 52,217 |
25.04.25 21:45:38 | - | 52,225 |
25.04.25 21:43:43 | - | 52,223 |
25.04.25 21:43:41 | - | 52,211 |
25.04.25 21:43:15 | - | 52,215 |
25.04.25 21:43:07 | - | 52,210 |
25.04.25 21:42:22 | - | 52,195 |
25.04.25 21:42:04 | - | 52,187 |