VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:28:56 | - | 52,334 |
25.04.25 22:28:55 | - | 52,322 |
25.04.25 22:27:31 | - | 52,334 |
25.04.25 22:26:04 | - | 52,337 |
25.04.25 22:16:01 | - | 52,339 |
25.04.25 22:15:47 | - | 52,327 |
25.04.25 22:15:06 | - | 52,336 |
25.04.25 22:13:57 | - | 52,334 |
25.04.25 22:13:47 | - | 52,321 |
25.04.25 22:11:31 | - | 52,325 |
25.04.25 22:10:26 | - | 52,324 |
25.04.25 22:09:42 | - | 52,329 |
25.04.25 22:09:31 | - | 52,316 |
25.04.25 22:09:12 | - | 52,325 |
25.04.25 22:08:36 | - | 52,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:06:14 | - | 52,334 |
25.04.25 22:05:42 | - | 52,337 |
25.04.25 22:05:30 | - | 52,331 |
25.04.25 22:05:25 | - | 52,319 |
25.04.25 22:04:36 | - | 52,328 |
25.04.25 22:04:17 | - | 52,320 |
25.04.25 22:04:09 | - | 52,332 |
25.04.25 22:04:08 | - | 52,325 |
25.04.25 22:03:17 | - | 52,325 |
25.04.25 22:01:54 | - | 52,321 |
25.04.25 22:01:04 | - | 52,314 |
25.04.25 22:00:33 | - | 52,312 |
25.04.25 22:00:32 | - | 52,329 |
25.04.25 22:00:29 | - | 52,315 |
25.04.25 22:00:09 | - | 52,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | - | 52,330 |
25.04.25 21:59:01 | - | 52,335 |
25.04.25 21:58:31 | - | 52,336 |
25.04.25 21:57:54 | - | 52,338 |
25.04.25 21:57:53 | - | 52,325 |
25.04.25 21:57:38 | - | 52,336 |
25.04.25 21:57:08 | - | 52,325 |
25.04.25 21:56:40 | - | 52,316 |
25.04.25 21:56:19 | - | 52,306 |
25.04.25 21:56:17 | - | 52,295 |
25.04.25 21:55:47 | - | 52,293 |
25.04.25 21:55:45 | - | 52,274 |
25.04.25 21:55:30 | - | 52,290 |
25.04.25 21:55:27 | - | 52,272 |
25.04.25 21:55:04 | - | 52,263 |