VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:23 | - | 44,495 |
04.10.24 17:23:20 | - | 44,495 |
04.10.24 17:23:17 | - | 44,490 |
04.10.24 17:23:14 | - | 44,495 |
04.10.24 17:23:12 | - | 44,495 |
04.10.24 17:23:09 | - | 44,490 |
04.10.24 17:22:49 | - | 44,485 |
04.10.24 17:22:48 | - | 44,485 |
04.10.24 17:22:43 | - | 44,485 |
04.10.24 17:22:42 | - | 44,478 |
04.10.24 17:22:41 | - | 44,483 |
04.10.24 17:22:37 | - | 44,500 |
04.10.24 17:22:35 | - | 44,510 |
04.10.24 17:22:33 | - | 44,508 |
04.10.24 17:22:28 | - | 44,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:25 | - | 44,530 |
04.10.24 17:22:22 | - | 44,535 |
04.10.24 17:22:08 | - | 44,540 |
04.10.24 17:22:07 | - | 44,538 |
04.10.24 17:22:00 | - | 44,540 |
04.10.24 17:21:58 | - | 44,543 |
04.10.24 17:21:28 | - | 44,545 |
04.10.24 17:21:24 | - | 44,538 |
04.10.24 17:21:23 | - | 44,540 |
04.10.24 17:21:22 | - | 44,533 |
04.10.24 17:21:16 | - | 44,533 |
04.10.24 17:21:13 | - | 44,533 |
04.10.24 17:21:08 | - | 44,535 |
04.10.24 17:20:53 | - | 44,530 |
04.10.24 17:20:23 | - | 44,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:22 | - | 44,535 |
04.10.24 17:20:14 | - | 44,535 |
04.10.24 17:20:10 | - | 44,543 |
04.10.24 17:20:03 | - | 44,553 |
04.10.24 17:20:01 | - | 44,558 |
04.10.24 17:19:56 | - | 44,563 |
04.10.24 17:19:39 | - | 44,565 |
04.10.24 17:19:38 | - | 44,565 |
04.10.24 17:19:32 | - | 44,565 |
04.10.24 17:19:30 | - | 44,563 |
04.10.24 17:19:29 | - | 44,563 |
04.10.24 17:19:24 | - | 44,568 |
04.10.24 17:19:04 | - | 44,568 |
04.10.24 17:19:03 | - | 44,570 |
04.10.24 17:18:49 | - | 44,573 |