VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:02:37 | - | 52,109 |
20.01.25 17:02:37 | - | 52,094 |
20.01.25 17:02:36 | - | 52,110 |
20.01.25 17:02:35 | - | 52,117 |
20.01.25 17:02:35 | - | 52,126 |
20.01.25 17:02:35 | - | 52,100 |
20.01.25 17:02:33 | - | 52,093 |
20.01.25 17:02:32 | - | 52,104 |
20.01.25 17:02:30 | - | 52,111 |
20.01.25 17:02:29 | - | 52,117 |
20.01.25 17:02:29 | - | 52,108 |
20.01.25 17:02:19 | - | 52,102 |
20.01.25 17:02:17 | - | 52,100 |
20.01.25 17:02:15 | - | 52,095 |
20.01.25 17:02:14 | - | 52,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:02:09 | - | 52,090 |
20.01.25 17:02:08 | - | 52,083 |
20.01.25 17:02:08 | - | 52,102 |
20.01.25 17:02:07 | - | 52,093 |
20.01.25 17:02:07 | - | 52,102 |
20.01.25 17:02:04 | - | 52,092 |
20.01.25 17:02:04 | - | 52,086 |
20.01.25 17:02:02 | - | 52,100 |
20.01.25 17:02:02 | - | 52,100 |
20.01.25 17:02:01 | - | 52,104 |
20.01.25 17:02:01 | - | 52,124 |
20.01.25 17:02:01 | - | 52,137 |
20.01.25 17:02:01 | - | 52,126 |
20.01.25 17:02:00 | - | 52,108 |
20.01.25 17:01:57 | - | 52,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:01:57 | - | 52,080 |
20.01.25 17:01:52 | - | 52,090 |
20.01.25 17:01:52 | - | 52,080 |
20.01.25 17:01:48 | - | 52,093 |
20.01.25 17:01:47 | - | 52,084 |
20.01.25 17:01:47 | - | 52,106 |
20.01.25 17:01:47 | - | 52,090 |
20.01.25 17:01:46 | - | 52,109 |
20.01.25 17:01:45 | - | 52,090 |
20.01.25 17:01:42 | - | 52,084 |
20.01.25 17:01:32 | - | 52,090 |
20.01.25 17:01:32 | - | 52,080 |
20.01.25 17:01:32 | - | 52,078 |
20.01.25 17:01:31 | - | 52,093 |
20.01.25 17:01:31 | - | 52,104 |