VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:55:21 | - | 52,050 |
20.01.25 16:55:18 | - | 52,050 |
20.01.25 16:55:18 | - | 52,041 |
20.01.25 16:55:17 | - | 52,032 |
20.01.25 16:55:14 | - | 52,050 |
20.01.25 16:55:14 | - | 52,041 |
20.01.25 16:55:12 | - | 52,035 |
20.01.25 16:55:12 | - | 52,050 |
20.01.25 16:55:11 | - | 52,052 |
20.01.25 16:55:01 | - | 52,050 |
20.01.25 16:55:01 | - | 52,050 |
20.01.25 16:55:00 | - | 52,050 |
20.01.25 16:54:57 | - | 52,050 |
20.01.25 16:54:57 | - | 52,044 |
20.01.25 16:54:56 | - | 52,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:54:55 | - | 52,057 |
20.01.25 16:54:53 | - | 52,050 |
20.01.25 16:54:53 | - | 52,050 |
20.01.25 16:54:53 | - | 52,057 |
20.01.25 16:54:52 | - | 52,057 |
20.01.25 16:54:46 | - | 52,050 |
20.01.25 16:54:46 | - | 52,044 |
20.01.25 16:54:43 | - | 52,057 |
20.01.25 16:54:42 | - | 52,050 |
20.01.25 16:54:41 | - | 52,050 |
20.01.25 16:54:37 | - | 52,066 |
20.01.25 16:54:37 | - | 52,066 |
20.01.25 16:54:36 | - | 52,066 |
20.01.25 16:54:35 | - | 52,066 |
20.01.25 16:54:35 | - | 52,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:54:34 | - | 52,076 |
20.01.25 16:54:34 | - | 52,076 |
20.01.25 16:54:32 | - | 52,072 |
20.01.25 16:54:30 | - | 52,066 |
20.01.25 16:54:29 | - | 52,076 |
20.01.25 16:54:26 | - | 52,076 |
20.01.25 16:54:26 | - | 52,076 |
20.01.25 16:54:25 | - | 52,069 |
20.01.25 16:54:25 | - | 52,069 |
20.01.25 16:54:25 | - | 52,050 |
20.01.25 16:54:23 | - | 52,070 |
20.01.25 16:54:23 | - | 52,074 |
20.01.25 16:54:23 | - | 52,060 |
20.01.25 16:54:19 | - | 52,060 |
20.01.25 16:54:19 | - | 52,062 |