VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:17:10 | - | 52,219 |
21.01.25 09:17:07 | - | 52,219 |
21.01.25 09:17:05 | - | 52,219 |
21.01.25 09:17:05 | - | 52,200 |
21.01.25 09:17:03 | - | 52,200 |
21.01.25 09:17:01 | - | 52,190 |
21.01.25 09:17:01 | - | 52,200 |
21.01.25 09:16:57 | - | 52,190 |
21.01.25 09:16:56 | - | 52,200 |
21.01.25 09:16:47 | - | 52,190 |
21.01.25 09:16:47 | - | 52,180 |
21.01.25 09:16:42 | - | 52,200 |
21.01.25 09:16:42 | - | 52,190 |
21.01.25 09:16:38 | - | 52,200 |
21.01.25 09:16:37 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:16:37 | - | 52,200 |
21.01.25 09:16:25 | - | 52,190 |
21.01.25 09:15:55 | - | 52,190 |
21.01.25 09:15:55 | - | 52,180 |
21.01.25 09:15:45 | - | 52,190 |
21.01.25 09:15:45 | - | 52,180 |
21.01.25 09:15:41 | - | 52,190 |
21.01.25 09:15:40 | - | 52,200 |
21.01.25 09:15:40 | - | 52,180 |
21.01.25 09:15:22 | - | 52,190 |
21.01.25 09:15:21 | - | 52,180 |
21.01.25 09:15:18 | - | 52,190 |
21.01.25 09:15:18 | - | 52,179 |
21.01.25 09:15:16 | - | 52,170 |
21.01.25 09:15:12 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:15:11 | - | 52,180 |
21.01.25 09:15:09 | - | 52,190 |
21.01.25 09:15:09 | - | 52,200 |
21.01.25 09:15:06 | - | 52,190 |
21.01.25 09:15:05 | - | 52,179 |
21.01.25 09:15:02 | - | 52,180 |
21.01.25 09:15:00 | - | 52,150 |
21.01.25 09:14:38 | - | 52,141 |
21.01.25 09:14:38 | - | 52,131 |
21.01.25 09:14:37 | - | 52,150 |
21.01.25 09:14:36 | - | 52,150 |
21.01.25 09:14:31 | - | 52,141 |
21.01.25 09:14:31 | - | 52,150 |
21.01.25 09:14:21 | - | 52,141 |
21.01.25 09:14:20 | - | 52,131 |