VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:09:32 | - | 52,149 |
20.01.25 17:09:28 | - | 52,135 |
20.01.25 17:09:28 | - | 52,154 |
20.01.25 17:09:17 | - | 52,150 |
20.01.25 17:09:15 | - | 52,135 |
20.01.25 17:09:15 | - | 52,115 |
20.01.25 17:09:10 | - | 52,130 |
20.01.25 17:09:03 | - | 52,130 |
20.01.25 17:09:03 | - | 52,114 |
20.01.25 17:09:03 | - | 52,120 |
20.01.25 17:09:00 | - | 52,114 |
20.01.25 17:08:59 | - | 52,123 |
20.01.25 17:08:53 | - | 52,109 |
20.01.25 17:08:49 | - | 52,114 |
20.01.25 17:08:49 | - | 52,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:08:49 | - | 52,114 |
20.01.25 17:08:43 | - | 52,109 |
20.01.25 17:08:38 | - | 52,114 |
20.01.25 17:08:38 | - | 52,123 |
20.01.25 17:08:33 | - | 52,109 |
20.01.25 17:08:28 | - | 52,114 |
20.01.25 17:08:27 | - | 52,123 |
20.01.25 17:08:18 | - | 52,109 |
20.01.25 17:08:17 | - | 52,114 |
20.01.25 17:08:17 | - | 52,123 |
20.01.25 17:08:08 | - | 52,109 |
20.01.25 17:08:07 | - | 52,114 |
20.01.25 17:08:06 | - | 52,123 |
20.01.25 17:07:58 | - | 52,109 |
20.01.25 17:07:56 | - | 52,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:07:56 | - | 52,123 |
20.01.25 17:07:48 | - | 52,109 |
20.01.25 17:07:46 | - | 52,114 |
20.01.25 17:07:45 | - | 52,123 |
20.01.25 17:07:43 | - | 52,109 |
20.01.25 17:07:31 | - | 52,114 |
20.01.25 17:07:30 | - | 52,123 |
20.01.25 17:07:20 | - | 52,112 |
20.01.25 17:07:20 | - | 52,124 |
20.01.25 17:07:18 | - | 52,112 |
20.01.25 17:07:10 | - | 52,130 |
20.01.25 17:07:09 | - | 52,130 |
20.01.25 17:07:09 | - | 52,130 |
20.01.25 17:07:06 | - | 52,129 |
20.01.25 17:07:06 | - | 52,120 |