VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:07:05 | - | 52,114 |
20.01.25 17:07:04 | - | 52,120 |
20.01.25 17:07:00 | - | 52,125 |
20.01.25 17:06:59 | - | 52,139 |
20.01.25 17:06:58 | - | 52,143 |
20.01.25 17:06:55 | - | 52,139 |
20.01.25 17:06:55 | - | 52,120 |
20.01.25 17:06:50 | - | 52,139 |
20.01.25 17:06:48 | - | 52,124 |
20.01.25 17:06:45 | - | 52,120 |
20.01.25 17:06:45 | - | 52,100 |
20.01.25 17:06:40 | - | 52,120 |
20.01.25 17:06:40 | - | 52,100 |
20.01.25 17:06:35 | - | 52,120 |
20.01.25 17:06:35 | - | 52,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:06:35 | - | 52,114 |
20.01.25 17:06:34 | - | 52,120 |
20.01.25 17:06:04 | - | 52,106 |
20.01.25 17:05:33 | - | 52,108 |
20.01.25 17:05:23 | - | 52,100 |
20.01.25 17:05:21 | - | 52,106 |
20.01.25 17:05:20 | - | 52,096 |
20.01.25 17:05:20 | - | 52,091 |
20.01.25 17:05:20 | - | 52,090 |
20.01.25 17:05:18 | - | 52,099 |
20.01.25 17:05:06 | - | 52,093 |
20.01.25 17:05:05 | - | 52,100 |
20.01.25 17:05:00 | - | 52,112 |
20.01.25 17:04:55 | - | 52,110 |
20.01.25 17:04:50 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:04:48 | - | 52,112 |
20.01.25 17:04:45 | - | 52,109 |
20.01.25 17:04:45 | - | 52,105 |
20.01.25 17:04:41 | - | 52,109 |
20.01.25 17:04:40 | - | 52,096 |
20.01.25 17:04:40 | - | 52,105 |
20.01.25 17:04:38 | - | 52,110 |
20.01.25 17:04:37 | - | 52,110 |
20.01.25 17:04:36 | - | 52,110 |
20.01.25 17:04:35 | - | 52,110 |
20.01.25 17:04:25 | - | 52,110 |
20.01.25 17:04:25 | - | 52,100 |
20.01.25 17:04:22 | - | 52,110 |
20.01.25 17:04:22 | - | 52,100 |
20.01.25 17:04:20 | - | 52,110 |