VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:04:20 | - | 52,100 |
20.01.25 17:04:20 | - | 52,092 |
20.01.25 17:04:15 | - | 52,110 |
20.01.25 17:04:15 | - | 52,100 |
20.01.25 17:04:13 | - | 52,110 |
20.01.25 17:04:12 | - | 52,102 |
20.01.25 17:04:03 | - | 52,097 |
20.01.25 17:04:01 | - | 52,093 |
20.01.25 17:04:01 | - | 52,100 |
20.01.25 17:03:48 | - | 52,093 |
20.01.25 17:03:48 | - | 52,101 |
20.01.25 17:03:38 | - | 52,093 |
20.01.25 17:03:37 | - | 52,101 |
20.01.25 17:03:27 | - | 52,093 |
20.01.25 17:03:27 | - | 52,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:03:22 | - | 52,111 |
20.01.25 17:03:18 | - | 52,115 |
20.01.25 17:03:17 | - | 52,105 |
20.01.25 17:03:17 | - | 52,111 |
20.01.25 17:03:16 | - | 52,106 |
20.01.25 17:03:15 | - | 52,092 |
20.01.25 17:03:13 | - | 52,097 |
20.01.25 17:03:10 | - | 52,108 |
20.01.25 17:03:09 | - | 52,098 |
20.01.25 17:03:07 | - | 52,111 |
20.01.25 17:03:06 | - | 52,130 |
20.01.25 17:03:05 | - | 52,111 |
20.01.25 17:03:02 | - | 52,114 |
20.01.25 17:03:02 | - | 52,111 |
20.01.25 17:03:00 | - | 52,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:02:58 | - | 52,111 |
20.01.25 17:02:57 | - | 52,099 |
20.01.25 17:02:56 | - | 52,111 |
20.01.25 17:02:54 | - | 52,128 |
20.01.25 17:02:54 | - | 52,117 |
20.01.25 17:02:53 | - | 52,128 |
20.01.25 17:02:53 | - | 52,130 |
20.01.25 17:02:49 | - | 52,109 |
20.01.25 17:02:49 | - | 52,114 |
20.01.25 17:02:49 | - | 52,122 |
20.01.25 17:02:47 | - | 52,108 |
20.01.25 17:02:47 | - | 52,099 |
20.01.25 17:02:42 | - | 52,109 |
20.01.25 17:02:42 | - | 52,099 |
20.01.25 17:02:39 | - | 52,110 |