VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:53:59 | - | 52,520 |
15.01.25 16:53:58 | - | 52,510 |
15.01.25 16:53:57 | - | 52,510 |
15.01.25 16:53:43 | - | 52,510 |
15.01.25 16:53:42 | - | 52,499 |
15.01.25 16:53:37 | - | 52,509 |
15.01.25 16:53:35 | - | 52,500 |
15.01.25 16:53:34 | - | 52,500 |
15.01.25 16:53:32 | - | 52,499 |
15.01.25 16:53:31 | - | 52,510 |
15.01.25 16:53:31 | - | 52,500 |
15.01.25 16:53:16 | - | 52,510 |
15.01.25 16:53:07 | - | 52,500 |
15.01.25 16:52:57 | - | 52,490 |
15.01.25 16:52:55 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:52:53 | - | 52,490 |
15.01.25 16:52:50 | - | 52,470 |
15.01.25 16:51:33 | - | 52,460 |
15.01.25 16:51:29 | - | 52,470 |
15.01.25 16:51:09 | - | 52,480 |
15.01.25 16:50:59 | - | 52,480 |
15.01.25 16:50:46 | - | 52,480 |
15.01.25 16:50:40 | - | 52,460 |
15.01.25 16:50:23 | - | 52,460 |
15.01.25 16:50:15 | - | 52,460 |
15.01.25 16:50:09 | - | 52,470 |
15.01.25 16:50:04 | - | 52,480 |
15.01.25 16:50:03 | - | 52,470 |
15.01.25 16:50:02 | - | 52,480 |
15.01.25 16:49:50 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:49:45 | - | 52,459 |
15.01.25 16:49:34 | - | 52,459 |
15.01.25 16:49:26 | - | 52,439 |
15.01.25 16:49:24 | - | 52,450 |
15.01.25 16:49:23 | - | 52,459 |
15.01.25 16:49:22 | - | 52,450 |
15.01.25 16:49:21 | - | 52,450 |
15.01.25 16:49:21 | - | 52,459 |
15.01.25 16:49:07 | - | 52,460 |
15.01.25 16:48:48 | - | 52,469 |
15.01.25 16:48:43 | - | 52,459 |
15.01.25 16:48:10 | - | 52,459 |
15.01.25 16:48:10 | - | 52,459 |
15.01.25 16:47:59 | - | 52,459 |
15.01.25 16:47:58 | - | 52,450 |