VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:19 | - | 52,502 |
15.01.25 16:45:18 | - | 52,500 |
15.01.25 16:45:16 | - | 52,502 |
15.01.25 16:45:08 | - | 52,490 |
15.01.25 16:44:51 | - | 52,483 |
15.01.25 16:44:46 | - | 52,492 |
15.01.25 16:44:46 | - | 52,453 |
15.01.25 16:44:45 | - | 52,461 |
15.01.25 16:44:37 | - | 52,490 |
15.01.25 16:44:36 | - | 52,490 |
15.01.25 16:44:29 | - | 52,483 |
15.01.25 16:44:27 | - | 52,490 |
15.01.25 16:44:27 | - | 52,480 |
15.01.25 16:44:27 | - | 52,461 |
15.01.25 16:44:22 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:44:22 | - | 52,460 |
15.01.25 16:44:21 | - | 52,443 |
15.01.25 16:44:21 | - | 52,443 |
15.01.25 16:44:20 | - | 52,472 |
15.01.25 16:44:20 | - | 52,492 |
15.01.25 16:44:19 | - | 52,500 |
15.01.25 16:44:19 | - | 52,492 |
15.01.25 16:44:18 | - | 52,500 |
15.01.25 16:44:17 | - | 52,492 |
15.01.25 16:44:17 | - | 52,500 |
15.01.25 16:44:12 | - | 52,492 |
15.01.25 16:44:11 | - | 52,496 |
15.01.25 16:44:08 | - | 52,510 |
15.01.25 16:44:06 | - | 52,502 |
15.01.25 16:44:04 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:43:59 | - | 52,492 |
15.01.25 16:43:58 | - | 52,492 |
15.01.25 16:43:54 | - | 52,492 |
15.01.25 16:43:53 | - | 52,500 |
15.01.25 16:43:52 | - | 52,490 |
15.01.25 16:43:47 | - | 52,480 |
15.01.25 16:43:44 | - | 52,492 |
15.01.25 16:43:43 | - | 52,492 |
15.01.25 16:43:43 | - | 52,480 |
15.01.25 16:43:38 | - | 52,480 |
15.01.25 16:43:36 | - | 52,472 |
15.01.25 16:43:12 | - | 52,483 |
15.01.25 16:43:08 | - | 52,492 |
15.01.25 16:43:07 | - | 52,502 |
15.01.25 16:43:06 | - | 52,500 |