VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:47:57 | - | 52,460 |
15.01.25 16:47:54 | - | 52,460 |
15.01.25 16:47:54 | - | 52,469 |
15.01.25 16:47:49 | - | 52,470 |
15.01.25 16:47:41 | - | 52,480 |
15.01.25 16:47:37 | - | 52,490 |
15.01.25 16:47:36 | - | 52,478 |
15.01.25 16:47:31 | - | 52,480 |
15.01.25 16:47:27 | - | 52,478 |
15.01.25 16:47:26 | - | 52,470 |
15.01.25 16:47:26 | - | 52,459 |
15.01.25 16:47:23 | - | 52,480 |
15.01.25 16:47:22 | - | 52,490 |
15.01.25 16:47:20 | - | 52,490 |
15.01.25 16:47:12 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:47:11 | - | 52,500 |
15.01.25 16:47:05 | - | 52,499 |
15.01.25 16:46:58 | - | 52,480 |
15.01.25 16:46:58 | - | 52,480 |
15.01.25 16:46:55 | - | 52,480 |
15.01.25 16:46:53 | - | 52,480 |
15.01.25 16:46:52 | - | 52,499 |
15.01.25 16:46:52 | - | 52,490 |
15.01.25 16:46:48 | - | 52,480 |
15.01.25 16:46:46 | - | 52,483 |
15.01.25 16:46:43 | - | 52,490 |
15.01.25 16:46:41 | - | 52,492 |
15.01.25 16:46:36 | - | 52,472 |
15.01.25 16:46:29 | - | 52,470 |
15.01.25 16:46:27 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:46:21 | - | 52,483 |
15.01.25 16:46:20 | - | 52,490 |
15.01.25 16:46:19 | - | 52,492 |
15.01.25 16:46:16 | - | 52,470 |
15.01.25 16:46:11 | - | 52,483 |
15.01.25 16:46:11 | - | 52,483 |
15.01.25 16:46:09 | - | 52,472 |
15.01.25 16:45:56 | - | 52,472 |
15.01.25 16:45:46 | - | 52,480 |
15.01.25 16:45:45 | - | 52,483 |
15.01.25 16:45:39 | - | 52,483 |
15.01.25 16:45:37 | - | 52,492 |
15.01.25 16:45:37 | - | 52,492 |
15.01.25 16:45:33 | - | 52,492 |
15.01.25 16:45:22 | - | 52,492 |