VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:10:31 | - | 52,431 |
15.01.25 17:10:30 | - | 52,441 |
15.01.25 17:10:17 | - | 52,422 |
15.01.25 17:10:09 | - | 52,431 |
15.01.25 17:10:07 | - | 52,431 |
15.01.25 17:10:06 | - | 52,441 |
15.01.25 17:10:02 | - | 52,452 |
15.01.25 17:09:57 | - | 52,440 |
15.01.25 17:09:55 | - | 52,450 |
15.01.25 17:09:55 | - | 52,430 |
15.01.25 17:09:51 | - | 52,440 |
15.01.25 17:09:51 | - | 52,430 |
15.01.25 17:09:48 | - | 52,440 |
15.01.25 17:09:48 | - | 52,430 |
15.01.25 17:09:46 | - | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:46 | - | 52,440 |
15.01.25 17:09:45 | - | 52,450 |
15.01.25 17:09:36 | - | 52,430 |
15.01.25 17:09:32 | - | 52,440 |
15.01.25 17:09:29 | - | 52,440 |
15.01.25 17:09:24 | - | 52,430 |
15.01.25 17:08:50 | - | 52,440 |
15.01.25 17:08:24 | - | 52,430 |
15.01.25 17:08:22 | - | 52,440 |
15.01.25 17:08:20 | - | 52,440 |
15.01.25 17:08:16 | - | 52,440 |
15.01.25 17:08:11 | - | 52,440 |
15.01.25 17:08:10 | - | 52,450 |
15.01.25 17:08:07 | - | 52,439 |
15.01.25 17:08:04 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:08:00 | - | 52,460 |
15.01.25 17:07:50 | - | 52,450 |
15.01.25 17:07:49 | - | 52,470 |
15.01.25 17:07:41 | - | 52,470 |
15.01.25 17:07:41 | - | 52,470 |
15.01.25 17:07:18 | - | 52,470 |
15.01.25 17:07:07 | - | 52,490 |
15.01.25 17:07:04 | - | 52,490 |
15.01.25 17:07:04 | - | 52,490 |
15.01.25 17:06:34 | - | 52,520 |
15.01.25 17:06:31 | - | 52,510 |
15.01.25 17:06:20 | - | 52,500 |
15.01.25 17:06:11 | - | 52,510 |
15.01.25 17:06:07 | - | 52,500 |
15.01.25 17:06:06 | - | 52,510 |