VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:20:30 | - | 52,470 |
15.01.25 17:20:25 | - | 52,480 |
15.01.25 17:20:24 | - | 52,490 |
15.01.25 17:20:20 | - | 52,490 |
15.01.25 17:20:18 | - | 52,490 |
15.01.25 17:20:12 | - | 52,490 |
15.01.25 17:20:00 | - | 52,490 |
15.01.25 17:19:58 | - | 52,480 |
15.01.25 17:19:58 | - | 52,490 |
15.01.25 17:19:58 | - | 52,470 |
15.01.25 17:19:57 | - | 52,490 |
15.01.25 17:19:56 | - | 52,480 |
15.01.25 17:19:43 | - | 52,470 |
15.01.25 17:19:35 | - | 52,480 |
15.01.25 17:19:33 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:19:32 | - | 52,450 |
15.01.25 17:19:30 | - | 52,470 |
15.01.25 17:19:24 | - | 52,480 |
15.01.25 17:19:24 | - | 52,490 |
15.01.25 17:19:23 | - | 52,470 |
15.01.25 17:19:21 | - | 52,480 |
15.01.25 17:19:19 | - | 52,470 |
15.01.25 17:19:06 | - | 52,480 |
15.01.25 17:19:06 | - | 52,490 |
15.01.25 17:19:05 | - | 52,470 |
15.01.25 17:18:55 | - | 52,480 |
15.01.25 17:18:55 | - | 52,490 |
15.01.25 17:18:43 | - | 52,470 |
15.01.25 17:18:42 | - | 52,470 |
15.01.25 17:18:32 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:18:32 | - | 52,460 |
15.01.25 17:18:31 | - | 52,480 |
15.01.25 17:18:25 | - | 52,480 |
15.01.25 17:18:16 | - | 52,480 |
15.01.25 17:18:00 | - | 52,490 |
15.01.25 17:17:56 | - | 52,480 |
15.01.25 17:17:55 | - | 52,490 |
15.01.25 17:17:54 | - | 52,470 |
15.01.25 17:17:49 | - | 52,470 |
15.01.25 17:17:47 | - | 52,480 |
15.01.25 17:17:43 | - | 52,480 |
15.01.25 17:17:39 | - | 52,480 |
15.01.25 17:17:28 | - | 52,480 |
15.01.25 17:17:15 | - | 52,490 |
15.01.25 17:17:12 | - | 52,500 |