VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:14:37 | - | 52,523 |
15.01.25 17:14:33 | - | 52,540 |
15.01.25 17:14:28 | - | 52,522 |
15.01.25 17:14:09 | - | 52,532 |
15.01.25 17:14:08 | - | 52,535 |
15.01.25 17:14:07 | - | 52,551 |
15.01.25 17:13:21 | - | 52,532 |
15.01.25 17:13:10 | - | 52,511 |
15.01.25 17:13:09 | - | 52,522 |
15.01.25 17:13:03 | - | 52,503 |
15.01.25 17:12:58 | - | 52,522 |
15.01.25 17:12:57 | - | 52,502 |
15.01.25 17:12:56 | - | 52,520 |
15.01.25 17:12:53 | - | 52,520 |
15.01.25 17:12:51 | - | 52,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:12:50 | - | 52,522 |
15.01.25 17:12:47 | - | 52,520 |
15.01.25 17:12:47 | - | 52,510 |
15.01.25 17:12:46 | - | 52,502 |
15.01.25 17:12:46 | - | 52,510 |
15.01.25 17:12:34 | - | 52,500 |
15.01.25 17:12:24 | - | 52,492 |
15.01.25 17:12:23 | - | 52,502 |
15.01.25 17:12:22 | - | 52,510 |
15.01.25 17:12:22 | - | 52,492 |
15.01.25 17:12:22 | - | 52,500 |
15.01.25 17:12:22 | - | 52,500 |
15.01.25 17:12:12 | - | 52,492 |
15.01.25 17:12:01 | - | 52,511 |
15.01.25 17:11:59 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:11:57 | - | 52,492 |
15.01.25 17:11:54 | - | 52,492 |
15.01.25 17:11:53 | - | 52,502 |
15.01.25 17:11:50 | - | 52,481 |
15.01.25 17:11:50 | - | 52,490 |
15.01.25 17:11:36 | - | 52,481 |
15.01.25 17:11:36 | - | 52,473 |
15.01.25 17:11:36 | - | 52,480 |
15.01.25 17:11:18 | - | 52,471 |
15.01.25 17:11:17 | - | 52,471 |
15.01.25 17:11:06 | - | 52,450 |
15.01.25 17:10:47 | - | 52,441 |
15.01.25 17:10:45 | - | 52,422 |
15.01.25 17:10:44 | - | 52,440 |
15.01.25 17:10:44 | - | 52,428 |