VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:06:18 | - | 52,212 |
16.01.25 09:06:18 | - | 52,210 |
16.01.25 09:06:18 | - | 52,210 |
16.01.25 09:06:13 | - | 52,209 |
16.01.25 09:06:10 | - | 52,219 |
16.01.25 09:06:09 | - | 52,219 |
16.01.25 09:06:09 | - | 52,219 |
16.01.25 09:06:08 | - | 52,230 |
16.01.25 09:06:08 | - | 52,230 |
16.01.25 09:06:06 | - | 52,230 |
16.01.25 09:06:05 | - | 52,230 |
16.01.25 09:06:05 | - | 52,236 |
16.01.25 09:06:03 | - | 52,245 |
16.01.25 09:06:02 | - | 52,255 |
16.01.25 09:06:00 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:06:00 | - | 52,260 |
16.01.25 09:05:59 | - | 52,230 |
16.01.25 09:05:58 | - | 52,244 |
16.01.25 09:05:57 | - | 52,225 |
16.01.25 09:05:53 | - | 52,220 |
16.01.25 09:05:52 | - | 52,230 |
16.01.25 09:05:51 | - | 52,230 |
16.01.25 09:05:50 | - | 52,230 |
16.01.25 09:05:50 | - | 52,230 |
16.01.25 09:05:48 | - | 52,230 |
16.01.25 09:05:47 | - | 52,249 |
16.01.25 09:05:47 | - | 52,275 |
16.01.25 09:05:46 | - | 52,269 |
16.01.25 09:05:46 | - | 52,255 |
16.01.25 09:05:46 | - | 52,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:05:45 | - | 52,255 |
16.01.25 09:05:45 | - | 52,255 |
16.01.25 09:05:44 | - | 52,270 |
16.01.25 09:05:44 | - | 52,269 |
16.01.25 09:05:44 | - | 52,240 |
16.01.25 09:05:43 | - | 52,219 |
16.01.25 09:05:39 | - | 52,230 |
16.01.25 09:05:39 | - | 52,225 |
16.01.25 09:05:38 | - | 52,239 |
16.01.25 09:05:34 | - | 52,245 |
16.01.25 09:05:33 | - | 52,250 |
16.01.25 09:05:31 | - | 52,255 |
16.01.25 09:05:30 | - | 52,255 |
16.01.25 09:05:29 | - | 52,255 |
16.01.25 09:05:28 | - | 52,261 |